MAX標普500每日四倍做多ETN〈SPYU〉
MAX標普500每日四倍做多ETN(SPYU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
38.1100(美元)
|
0.8100
|
2.17
|
55.0200
|
20.7600
|
| 淨值(2025/05/16)
|
38.2500(美元)
|
0.9700
|
2.60
|
55.0500
|
20.6900
|
MAX標普500每日四倍做多ETN(SPYU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/16
|
38.2500
|
38.1100
|
|
2025/05/15
|
37.2800
|
37.3000
|
|
2025/05/14
|
36.6700
|
36.6100
|
|
2025/05/13
|
36.5400
|
36.4600
|
|
2025/05/12
|
35.5300
|
35.4900
|
|
2025/05/09
|
31.4500
|
31.4000
|
|
2025/05/08
|
31.5900
|
31.6200
|
|
2025/05/07
|
30.9000
|
30.8600
|
|
2025/05/06
|
30.4000
|
30.4200
|
|
2025/05/05
|
31.3900
|
31.4100
|
|
2025/05/02
|
32.2700
|
32.1300
|
|
2025/05/01
|
30.5000
|
30.4400
|
|
2025/04/30
|
29.7700
|
29.7400
|
|
2025/04/29
|
29.6100
|
29.6200
|
|
2025/04/28
|
28.9600
|
28.9100
|
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
28.1700
|
28.8300
|
|
2025/04/24
|
28.1500
|
28.0800
|
|
2025/04/23
|
26.0600
|
25.9200
|
|
2025/04/22
|
24.4500
|
24.4200
|
|
2025/04/21
|
21.7100
|
22.2300
|
|
2025/04/17
|
24.5500
|
24.4000
|
|
2025/04/16
|
24.5000
|
24.5100
|
|
2025/04/15
|
26.9400
|
26.8900
|
|
2025/04/14
|
27.1300
|
27.1500
|
|
2025/04/11
|
26.3200
|
26.1900
|
|
2025/04/10
|
24.6000
|
24.5400
|
|
2025/04/09
|
28.5500
|
28.4800
|
|
2025/04/08
|
20.6900
|
20.7600
|
|
2025/04/07
|
22.1000
|
22.2300
|
|
2025/04/04
|
22.3200
|
22.3800
|
相關基金
相關ETF
