Schwab加密主題ETF〈STCE〉
Schwab加密主題ETF(STCE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/15)
|
41.7300(美元)
|
-1.0200
|
-2.39
|
57.6300
|
28.9971
|
| 淨值(2025/05/15)
|
41.6600(美元)
|
-1.0900
|
-2.55
|
57.4500
|
29.2000
|
Schwab加密主題ETF(STCE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
41.6600
|
41.7300
|
|
2025/05/14
|
42.7500
|
42.7500
|
|
2025/05/13
|
43.2400
|
43.2300
|
|
2025/05/12
|
41.1200
|
41.2900
|
|
2025/05/09
|
40.0200
|
40.0800
|
|
2025/05/08
|
39.7900
|
39.8300
|
|
2025/05/07
|
37.7500
|
37.6800
|
|
2025/05/06
|
37.4000
|
37.4100
|
|
2025/05/05
|
37.1100
|
37.0700
|
|
2025/05/02
|
38.5000
|
38.4500
|
|
2025/05/01
|
37.4400
|
37.4700
|
|
2025/04/30
|
36.1600
|
36.1800
|
|
2025/04/29
|
36.8900
|
36.8800
|
|
2025/04/28
|
36.9100
|
36.8800
|
|
2025/04/25
|
37.3100
|
37.3000
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
36.4600
|
36.5400
|
|
2025/04/23
|
35.3100
|
35.3900
|
|
2025/04/22
|
34.4300
|
34.4300
|
|
2025/04/21
|
31.4600
|
31.4700
|
|
2025/04/17
|
31.9500
|
32.0600
|
|
2025/04/16
|
31.4600
|
31.4300
|
|
2025/04/15
|
31.8100
|
31.7900
|
|
2025/04/14
|
32.8700
|
32.9300
|
|
2025/04/11
|
32.4500
|
32.4600
|
|
2025/04/10
|
31.1000
|
31.0400
|
|
2025/04/09
|
33.0200
|
33.1900
|
|
2025/04/08
|
29.2000
|
28.9971
|
|
2025/04/07
|
30.6500
|
30.7192
|
|
2025/04/04
|
31.0100
|
30.8700
|
|
2025/04/03
|
32.4300
|
32.4400
|
相關基金
相關ETF
