iShares核心歐元區STOXX 50 UCITS ETF〈STX50EEX@GR.WS〉
iShares核心歐元區STOXX 50 UCITS ETF(STX50EEX@GR.WS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/21)
|
55.8300(歐元)
|
-0.0400
|
-0.07
|
55.9500
|
46.4650
|
| 淨值(2025/05/21)
|
55.8500(歐元)
|
-0.0100
|
-0.02
|
55.8600
|
46.4200
|
iShares核心歐元區STOXX 50 UCITS ETF(STX50EEX@GR.WS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
55.8500
|
55.8300
|
|
2025/05/20
|
55.8600
|
55.8700
|
|
2025/05/19
|
55.5800
|
55.5600
|
|
2025/05/16
|
55.4100
|
55.4200
|
|
2025/05/15
|
55.2500
|
55.2100
|
|
2025/05/14
|
55.1400
|
55.1200
|
|
2025/05/13
|
55.2400
|
55.2500
|
|
2025/05/12
|
54.9600
|
54.9600
|
|
2025/05/09
|
54.0500
|
54.0900
|
|
2025/05/08
|
53.7700
|
53.8000
|
|
2025/05/07
|
53.1300
|
53.2000
|
|
2025/05/06
|
53.4500
|
53.4800
|
|
2025/05/05
|
53.6400
|
53.6600
|
|
2025/05/02
|
53.5000
|
53.5000
|
|
2025/04/30
|
52.2000
|
52.1600
|
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
52.2100
|
52.2500
|
|
2025/04/28
|
52.2600
|
52.2700
|
|
2025/04/25
|
52.1000
|
52.1600
|
|
2025/04/24
|
51.6900
|
51.7300
|
|
2025/04/23
|
51.4700
|
51.5100
|
|
2025/04/22
|
50.0900
|
50.1000
|
|
2025/04/17
|
49.7200
|
49.7750
|
|
2025/04/16
|
50.0400
|
50.0500
|
|
2025/04/15
|
50.0800
|
50.1200
|
|
2025/04/14
|
49.4800
|
49.4700
|
|
2025/04/11
|
48.2300
|
48.2950
|
|
2025/04/10
|
48.5400
|
48.4900
|
|
2025/04/09
|
46.5200
|
46.5450
|
|
2025/04/08
|
48.0400
|
48.1600
|
|
2025/04/07
|
46.8300
|
46.9050
|
相關基金
相關ETF
