iSharesMSCI中國多行業科技ETF〈TCHI〉
iSharesMSCI中國多行業科技ETF(TCHI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/26)
|
20.4600(美元)
|
0.0500
|
0.24
|
22.5800
|
14.7000
|
| 淨值(2025/03/26)
|
20.4100(美元)
|
-0.0400
|
-0.20
|
21.9700
|
14.6100
|
iSharesMSCI中國多行業科技ETF(TCHI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
20.4100
|
20.4600
|
|
2025/03/25
|
20.4500
|
20.4100
|
|
2025/03/24
|
20.8000
|
20.7400
|
|
2025/03/21
|
20.7800
|
20.7800
|
|
2025/03/20
|
21.2100
|
21.1900
|
|
2025/03/19
|
21.8400
|
21.8200
|
|
2025/03/18
|
21.9700
|
22.0800
|
|
2025/03/17
|
21.9300
|
22.1400
|
|
2025/03/14
|
21.5500
|
21.6800
|
|
2025/03/13
|
20.9900
|
21.1100
|
|
2025/03/12
|
21.1300
|
21.2300
|
|
2025/03/11
|
21.3500
|
21.4700
|
|
2025/03/10
|
20.9300
|
20.9800
|
|
2025/03/07
|
21.5500
|
21.5700
|
|
2025/03/06
|
21.5500
|
21.6600
|
| 日期 |
淨值 |
市價 |
|
2025/03/05
|
21.2100
|
21.3400
|
|
2025/03/04
|
20.3400
|
20.4500
|
|
2025/03/03
|
19.9600
|
20.0200
|
|
2025/02/28
|
20.4000
|
20.4100
|
|
2025/02/27
|
21.0700
|
21.0700
|
|
2025/02/26
|
21.3600
|
21.4200
|
|
2025/02/25
|
21.0400
|
21.1200
|
|
2025/02/24
|
20.8500
|
20.8900
|
|
2025/02/21
|
21.6400
|
21.8400
|
|
2025/02/20
|
21.0400
|
21.1700
|
|
2025/02/19
|
20.9300
|
21.0300
|
|
2025/02/18
|
20.7800
|
20.8900
|
|
2025/02/14
|
20.8100
|
20.9250
|
|
2025/02/13
|
20.2900
|
20.3600
|
|
2025/02/12
|
20.4600
|
20.6300
|
相關基金
相關ETF
