Simplify Volt TSLA革命主動型ETF〈TESL〉
Simplify Volt TSLA革命主動型ETF(TESL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/15)
|
25.9089(美元)
|
-0.4674
|
-1.77
|
29.7600
|
9.6459
|
| 淨值(2025/05/14)
|
26.3800(美元)
|
1.3500
|
5.39
|
29.6900
|
9.6100
|
Simplify Volt TSLA革命主動型ETF(TESL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
26.3800
|
26.3763
|
|
2025/05/13
|
25.0300
|
25.2100
|
|
2025/05/12
|
23.2300
|
23.1342
|
|
2025/05/09
|
20.6900
|
21.2000
|
|
2025/05/08
|
19.5700
|
19.3800
|
|
2025/05/07
|
19.0400
|
19.0900
|
|
2025/05/06
|
19.1200
|
19.2200
|
|
2025/05/05
|
19.7100
|
19.8300
|
|
2025/05/02
|
20.6300
|
20.6600
|
|
2025/05/01
|
19.7300
|
19.7900
|
|
2025/04/30
|
19.8700
|
19.8900
|
|
2025/04/29
|
20.9200
|
21.0700
|
|
2025/04/28
|
20.2800
|
20.4700
|
|
2025/04/25
|
20.2600
|
20.4600
|
|
2025/04/24
|
17.8100
|
17.8400
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
16.9100
|
16.9700
|
|
2025/04/22
|
16.0000
|
16.1600
|
|
2025/04/21
|
15.5200
|
15.6000
|
|
2025/04/17
|
16.1700
|
16.1300
|
|
2025/04/16
|
16.2800
|
16.3972
|
|
2025/04/15
|
16.9300
|
17.0200
|
|
2025/04/14
|
16.9800
|
16.9500
|
|
2025/04/11
|
17.1800
|
17.1700
|
|
2025/04/10
|
16.9300
|
16.8100
|
|
2025/04/09
|
18.2800
|
18.5000
|
|
2025/04/08
|
15.0200
|
15.0400
|
|
2025/04/07
|
15.7400
|
16.0500
|
|
2025/04/04
|
16.6900
|
16.5900
|
|
2025/04/03
|
16.2700
|
16.0900
|
|
2025/04/02
|
16.9900
|
16.9600
|
相關基金
相關ETF
