iShares MSCI泰國ETF〈THD〉
iShares MSCI泰國ETF(THD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/22)
|
52.4100(美元)
|
0.4100
|
0.79
|
69.7000
|
45.3700
|
| 淨值(2025/04/22)
|
53.0500(美元)
|
0.6200
|
1.18
|
69.6100
|
46.5400
|
iShares MSCI泰國ETF(THD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
53.0500
|
52.4100
|
|
2025/04/21
|
52.4300
|
52.0000
|
|
2025/04/17
|
52.3800
|
52.1100
|
|
2025/04/16
|
52.3900
|
52.2300
|
|
2025/04/15
|
51.7300
|
52.1700
|
|
2025/04/14
|
51.7500
|
52.0400
|
|
2025/04/11
|
51.6000
|
51.7800
|
|
2025/04/10
|
50.5100
|
50.7500
|
|
2025/04/09
|
49.3200
|
51.2300
|
|
2025/04/08
|
46.5400
|
45.3700
|
|
2025/04/07
|
48.5500
|
46.9900
|
|
2025/04/04
|
49.1200
|
48.0600
|
|
2025/04/03
|
51.4800
|
51.2100
|
|
2025/04/02
|
52.2400
|
52.4100
|
|
2025/04/01
|
52.0300
|
51.9600
|
| 日期 |
淨值 |
市價 |
|
2025/03/31
|
51.9500
|
51.9600
|
|
2025/03/28
|
52.2000
|
52.3200
|
|
2025/03/27
|
53.2000
|
53.2900
|
|
2025/03/26
|
53.0000
|
53.1200
|
|
2025/03/25
|
53.0000
|
53.4000
|
|
2025/03/24
|
53.4600
|
53.4100
|
|
2025/03/21
|
53.2900
|
53.2500
|
|
2025/03/20
|
53.2800
|
53.4600
|
|
2025/03/19
|
53.8000
|
54.0400
|
|
2025/03/18
|
53.1000
|
53.3000
|
|
2025/03/17
|
53.2000
|
53.3600
|
|
2025/03/14
|
53.1300
|
53.3100
|
|
2025/03/13
|
51.9800
|
52.2200
|
|
2025/03/12
|
52.0100
|
52.1000
|
|
2025/03/11
|
53.1000
|
53.3500
|
相關基金
相關ETF
