Amplify減肥藥物和治療ETF〈THNR〉
Amplify減肥藥物和治療ETF(THNR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/14)
|
21.1213(美元)
|
-0.5387
|
-2.49
|
28.1938
|
18.8473
|
| 淨值(2025/05/14)
|
21.1500(美元)
|
-0.5200
|
-2.40
|
28.1600
|
19.0300
|
Amplify減肥藥物和治療ETF(THNR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
21.1500
|
21.1213
|
|
2025/05/13
|
21.6700
|
21.6600
|
|
2025/05/12
|
21.6600
|
21.7201
|
|
2025/05/09
|
21.3800
|
21.3485
|
|
2025/05/08
|
21.5400
|
21.5600
|
|
2025/05/07
|
21.9200
|
21.8754
|
|
2025/05/06
|
21.7300
|
21.7385
|
|
2025/05/05
|
22.2000
|
22.2400
|
|
2025/05/02
|
22.2000
|
22.1986
|
|
2025/05/01
|
21.5300
|
21.5310
|
|
2025/04/30
|
22.0300
|
22.0245
|
|
2025/04/29
|
21.8200
|
21.8415
|
|
2025/04/28
|
21.2500
|
21.3047
|
|
2025/04/25
|
21.1900
|
21.2233
|
|
2025/04/24
|
21.0700
|
21.1228
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
20.6500
|
20.6579
|
|
2025/04/22
|
20.5600
|
20.6144
|
|
2025/04/21
|
20.1700
|
20.1689
|
|
2025/04/17
|
20.0400
|
20.0367
|
|
2025/04/16
|
19.6900
|
19.6840
|
|
2025/04/15
|
20.1300
|
20.1356
|
|
2025/04/14
|
20.1800
|
20.1940
|
|
2025/04/11
|
19.6400
|
19.7115
|
|
2025/04/10
|
19.1600
|
19.1094
|
|
2025/04/09
|
19.6100
|
19.8206
|
|
2025/04/08
|
19.0300
|
18.8473
|
|
2025/04/07
|
19.1600
|
19.1651
|
|
2025/04/04
|
19.7800
|
19.5450
|
|
2025/04/03
|
20.9700
|
20.8375
|
|
2025/04/02
|
21.2800
|
21.1660
|
相關基金
相關ETF
