ProShares羅素美國股利成長ETF〈TMDV〉
ProShares羅素美國股利成長ETF(TMDV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
45.4774(美元)
|
0.4864
|
1.08
|
51.5866
|
42.6898
|
| 淨值(2025/04/17)
|
45.5000(美元)
|
0.5000
|
1.11
|
51.6000
|
42.7500
|
ProShares羅素美國股利成長ETF(TMDV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
45.5000
|
45.4774
|
|
2025/04/16
|
45.0000
|
44.9910
|
|
2025/04/15
|
45.3600
|
45.3556
|
|
2025/04/14
|
45.6700
|
45.6717
|
|
2025/04/11
|
45.0800
|
45.0680
|
|
2025/04/10
|
44.3400
|
44.2968
|
|
2025/04/09
|
45.0600
|
45.0255
|
|
2025/04/08
|
42.7500
|
42.6898
|
|
2025/04/07
|
43.4800
|
43.4684
|
|
2025/04/04
|
44.4200
|
44.3948
|
|
2025/04/03
|
46.4200
|
46.4192
|
|
2025/04/02
|
47.7000
|
47.7092
|
|
2025/04/01
|
47.4900
|
47.4743
|
|
2025/03/31
|
47.4600
|
47.4656
|
|
2025/03/28
|
47.0200
|
47.0217
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
47.3900
|
47.4011
|
|
2025/03/26
|
47.1400
|
47.1386
|
|
2025/03/25
|
47.1000
|
47.0775
|
|
2025/03/24
|
47.3800
|
47.3676
|
|
2025/03/21
|
46.9200
|
46.8824
|
|
2025/03/20
|
47.2900
|
47.2836
|
|
2025/03/19
|
47.5200
|
47.4991
|
|
2025/03/18
|
47.4100
|
47.4032
|
|
2025/03/17
|
47.6700
|
47.6852
|
|
2025/03/14
|
47.2400
|
47.2402
|
|
2025/03/13
|
46.6600
|
46.6402
|
|
2025/03/12
|
46.8100
|
46.8128
|
|
2025/03/11
|
47.6300
|
47.6554
|
|
2025/03/10
|
48.4200
|
48.4220
|
|
2025/03/07
|
48.7800
|
48.8061
|
相關基金
相關ETF
