ProShares三倍做多納斯達克指數ETF〈TQQQ〉
ProShares三倍做多納斯達克指數ETF(TQQQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
58.9700(美元)
|
-0.1400
|
-0.24
|
93.2900
|
38.9000
|
| 淨值(2025/05/09)
|
59.0200(美元)
|
-0.0700
|
-0.12
|
93.3600
|
38.8500
|
ProShares三倍做多納斯達克指數ETF(TQQQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
59.0200
|
58.9700
|
|
2025/05/08
|
59.0900
|
59.1100
|
|
2025/05/07
|
57.4100
|
57.4000
|
|
2025/05/06
|
56.7700
|
56.7400
|
|
2025/05/05
|
58.3300
|
58.4000
|
|
2025/05/02
|
59.5500
|
59.4300
|
|
2025/05/01
|
56.8700
|
56.7700
|
|
2025/04/30
|
55.0700
|
54.8800
|
|
2025/04/29
|
54.8500
|
54.8700
|
|
2025/04/28
|
53.8900
|
53.8200
|
|
2025/04/25
|
53.9500
|
53.8600
|
|
2025/04/24
|
52.2200
|
52.1400
|
|
2025/04/23
|
48.2100
|
48.0500
|
|
2025/04/22
|
45.1300
|
45.0600
|
|
2025/04/21
|
41.8500
|
41.8600
|
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
45.2100
|
45.1600
|
|
2025/04/16
|
45.2600
|
45.2900
|
|
2025/04/15
|
49.8200
|
49.7900
|
|
2025/04/14
|
49.5700
|
49.6000
|
|
2025/04/11
|
48.7500
|
48.5800
|
|
2025/04/10
|
46.1900
|
46.1400
|
|
2025/04/09
|
52.8400
|
52.6100
|
|
2025/04/08
|
38.8500
|
38.9000
|
|
2025/04/07
|
41.2800
|
41.2500
|
|
2025/04/04
|
41.0600
|
41.0900
|
|
2025/04/03
|
50.2500
|
50.3000
|
|
2025/04/02
|
60.0000
|
59.9300
|
|
2025/04/01
|
58.6900
|
58.6200
|
|
2025/03/31
|
57.2900
|
57.3000
|
|
2025/03/28
|
57.3400
|
57.3400
|
相關基金
相關ETF
