Pacer數據與數位革命ETF〈TRFK〉
Pacer數據與數位革命ETF(TRFK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/26)
|
46.9172(美元)
|
-1.4817
|
-3.06
|
54.9400
|
38.3400
|
| 淨值(2025/03/26)
|
46.9600(美元)
|
-1.5000
|
-3.10
|
54.8300
|
38.4300
|
Pacer數據與數位革命ETF(TRFK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
46.9600
|
46.9172
|
|
2025/03/25
|
48.4600
|
48.3989
|
|
2025/03/24
|
48.3700
|
48.3620
|
|
2025/03/21
|
47.2400
|
47.2056
|
|
2025/03/20
|
47.2800
|
47.2764
|
|
2025/03/19
|
47.5800
|
47.5843
|
|
2025/03/18
|
46.8300
|
46.7955
|
|
2025/03/17
|
47.5600
|
47.5638
|
|
2025/03/14
|
46.9300
|
46.9306
|
|
2025/03/13
|
45.4400
|
45.3796
|
|
2025/03/12
|
45.9900
|
45.9966
|
|
2025/03/11
|
45.0300
|
45.0856
|
|
2025/03/10
|
44.6300
|
44.5554
|
|
2025/03/07
|
46.7900
|
46.8348
|
|
2025/03/06
|
46.2800
|
46.2300
|
| 日期 |
淨值 |
市價 |
|
2025/03/05
|
48.4400
|
48.5393
|
|
2025/03/04
|
47.7400
|
47.8305
|
|
2025/03/03
|
47.7400
|
47.6795
|
|
2025/02/28
|
49.5800
|
49.5721
|
|
2025/02/27
|
48.8700
|
48.9396
|
|
2025/02/26
|
50.8700
|
50.9458
|
|
2025/02/25
|
49.8200
|
49.8351
|
|
2025/02/24
|
50.7900
|
50.8100
|
|
2025/02/21
|
51.9800
|
52.0502
|
|
2025/02/20
|
54.0600
|
54.1335
|
|
2025/02/19
|
54.5600
|
54.6400
|
|
2025/02/18
|
54.8300
|
54.9400
|
|
2025/02/14
|
53.9200
|
54.0181
|
|
2025/02/13
|
53.8700
|
53.9759
|
|
2025/02/12
|
53.1300
|
53.1973
|
相關基金
相關ETF
