Pacer Trendpilot組合型ETF〈TRND〉
Pacer Trendpilot組合型ETF(TRND)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/26)
|
32.3797(美元)
|
-0.2046
|
-0.63
|
34.4300
|
30.1551
|
| 淨值(2025/03/26)
|
32.3700(美元)
|
-0.2100
|
-0.64
|
34.3900
|
30.1000
|
Pacer Trendpilot組合型ETF(TRND) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
32.3700
|
32.3797
|
|
2025/03/25
|
32.5800
|
32.5843
|
|
2025/03/24
|
32.5200
|
32.5590
|
|
2025/03/21
|
32.3700
|
32.3766
|
|
2025/03/20
|
32.4100
|
32.4076
|
|
2025/03/19
|
32.4700
|
32.5090
|
|
2025/03/18
|
32.3600
|
32.3800
|
|
2025/03/17
|
32.4400
|
32.4409
|
|
2025/03/14
|
32.2700
|
32.2747
|
|
2025/03/13
|
31.9500
|
31.9253
|
|
2025/03/12
|
32.1300
|
32.1330
|
|
2025/03/11
|
32.0000
|
32.0400
|
|
2025/03/10
|
32.1100
|
32.1309
|
|
2025/03/07
|
32.7700
|
32.7797
|
|
2025/03/06
|
32.5800
|
32.6400
|
| 日期 |
淨值 |
市價 |
|
2025/03/05
|
32.9900
|
33.0053
|
|
2025/03/04
|
32.6700
|
32.7000
|
|
2025/03/03
|
32.8500
|
32.8078
|
|
2025/02/28
|
33.1700
|
33.2000
|
|
2025/02/27
|
32.9000
|
32.9400
|
|
2025/02/26
|
33.2800
|
33.3100
|
|
2025/02/25
|
33.2500
|
33.2800
|
|
2025/02/24
|
33.2600
|
33.2900
|
|
2025/02/21
|
33.3300
|
33.3400
|
|
2025/02/20
|
33.7700
|
33.8000
|
|
2025/02/19
|
33.8400
|
33.8800
|
|
2025/02/18
|
33.9100
|
33.8600
|
|
2025/02/14
|
33.7700
|
33.7816
|
|
2025/02/13
|
33.7500
|
33.7612
|
|
2025/02/12
|
33.4600
|
33.4000
|
相關基金
相關ETF
