YieldMax TSLA期權收益策略主動型ETF〈TSLY〉
YieldMax TSLA期權收益策略主動型ETF(TSLY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/23)
|
9.1000(美元)
|
-0.0200
|
-0.22
|
17.9800
|
7.0500
|
| 淨值(2025/05/21)
|
8.9500(美元)
|
-0.2000
|
-2.19
|
17.9600
|
7.0300
|
YieldMax TSLA期權收益策略主動型ETF(TSLY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
8.9500
|
8.9500
|
|
2025/05/20
|
9.1500
|
9.1500
|
|
2025/05/19
|
9.1000
|
9.0900
|
|
2025/05/16
|
9.2600
|
9.2400
|
|
2025/05/15
|
9.0500
|
9.0500
|
|
2025/05/14
|
9.8700
|
9.8900
|
|
2025/05/13
|
9.6100
|
9.6200
|
|
2025/05/12
|
9.3600
|
9.3700
|
|
2025/05/09
|
8.9500
|
8.9400
|
|
2025/05/08
|
8.5700
|
8.5700
|
|
2025/05/07
|
8.3100
|
8.3000
|
|
2025/05/06
|
8.2800
|
8.2800
|
|
2025/05/05
|
8.4100
|
8.4100
|
|
2025/05/02
|
8.5700
|
8.5600
|
|
2025/05/01
|
8.3500
|
8.3400
|
| 日期 |
淨值 |
市價 |
|
2025/04/30
|
8.3700
|
8.3600
|
|
2025/04/29
|
8.5600
|
8.5600
|
|
2025/04/28
|
8.4100
|
8.4200
|
|
2025/04/25
|
8.2200
|
8.3200
|
|
2025/04/24
|
7.9800
|
7.9900
|
|
2025/04/23
|
7.7300
|
7.7300
|
|
2025/04/22
|
7.3100
|
7.3000
|
|
2025/04/21
|
7.0300
|
7.0500
|
|
2025/04/17
|
7.4100
|
7.4000
|
|
2025/04/16
|
8.0500
|
8.0800
|
|
2025/04/15
|
8.4300
|
8.4300
|
|
2025/04/14
|
8.3400
|
8.3500
|
|
2025/04/11
|
8.2800
|
8.2800
|
|
2025/04/10
|
8.1700
|
8.1800
|
|
2025/04/09
|
8.4500
|
8.4400
|
相關基金
相關ETF
