STF戰術增長與收益主動型ETF〈TUGN〉
STF戰術增長與收益主動型ETF(TUGN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
22.0604(美元)
|
0.0204
|
0.09
|
25.4600
|
19.2700
|
| 淨值(2025/05/08)
|
22.0500(美元)
|
0.2100
|
0.96
|
25.4100
|
19.2000
|
STF戰術增長與收益主動型ETF(TUGN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/08
|
22.0500
|
22.0400
|
|
2025/05/07
|
21.8400
|
21.8700
|
|
2025/05/06
|
21.7600
|
21.7500
|
|
2025/05/05
|
21.9500
|
21.9400
|
|
2025/05/02
|
22.1000
|
22.0800
|
|
2025/05/01
|
21.7600
|
21.7400
|
|
2025/04/30
|
21.5200
|
21.4700
|
|
2025/04/29
|
21.4900
|
21.4500
|
|
2025/04/28
|
21.3600
|
21.3900
|
|
2025/04/25
|
21.3700
|
21.4000
|
|
2025/04/24
|
21.0600
|
21.0400
|
|
2025/04/23
|
20.6300
|
20.6700
|
|
2025/04/22
|
20.4700
|
20.4729
|
|
2025/04/21
|
20.0600
|
20.1200
|
|
2025/04/17
|
20.4200
|
20.4600
|
| 日期 |
淨值 |
市價 |
|
2025/04/16
|
20.4800
|
20.4904
|
|
2025/04/15
|
21.1100
|
21.0800
|
|
2025/04/14
|
21.0800
|
21.1100
|
|
2025/04/11
|
20.9600
|
20.9100
|
|
2025/04/10
|
20.5800
|
20.5500
|
|
2025/04/09
|
21.4600
|
21.5100
|
|
2025/04/08
|
19.2000
|
19.2700
|
|
2025/04/07
|
19.5800
|
19.6300
|
|
2025/04/04
|
19.5400
|
19.5400
|
|
2025/04/03
|
20.7700
|
20.8500
|
|
2025/04/02
|
21.9400
|
21.9100
|
|
2025/04/01
|
21.7800
|
21.7500
|
|
2025/03/31
|
21.5500
|
21.5700
|
|
2025/03/28
|
21.5400
|
21.5600
|
|
2025/03/27
|
21.9900
|
22.0200
|
相關基金
相關ETF
