United States商品ETF〈USCI〉
United States商品ETF(USCI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
76.2435(美元)
|
0.2122
|
0.28
|
76.2435
|
58.6000
|
| 淨值(2025/06/18)
|
76.1200(美元)
|
0.1800
|
0.24
|
76.1200
|
58.5700
|
United States商品ETF(USCI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
76.1200
|
76.2435
|
|
2025/06/17
|
75.9400
|
76.0313
|
|
2025/06/16
|
75.0100
|
75.1207
|
|
2025/06/13
|
74.6200
|
74.8300
|
|
2025/06/12
|
73.5500
|
73.7233
|
|
2025/06/11
|
73.5400
|
73.3767
|
|
2025/06/10
|
72.6100
|
72.4400
|
|
2025/06/09
|
72.8200
|
72.9390
|
|
2025/06/06
|
72.3600
|
72.4890
|
|
2025/06/05
|
71.8600
|
71.7865
|
|
2025/06/04
|
70.9400
|
70.8784
|
|
2025/06/03
|
70.8500
|
70.9100
|
|
2025/06/02
|
70.1900
|
70.2965
|
|
2025/05/30
|
69.4700
|
69.4877
|
|
2025/05/29
|
69.8800
|
69.9394
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
70.6400
|
70.5000
|
|
2025/05/27
|
70.9200
|
71.0443
|
|
2025/05/23
|
71.3700
|
71.4950
|
|
2025/05/22
|
71.2800
|
71.2728
|
|
2025/05/21
|
72.0500
|
71.9399
|
|
2025/05/20
|
71.8800
|
72.0150
|
|
2025/05/19
|
71.7100
|
71.6929
|
|
2025/05/16
|
71.5000
|
71.4449
|
|
2025/05/15
|
71.3900
|
71.5400
|
|
2025/05/14
|
71.8800
|
71.8729
|
|
2025/05/13
|
72.1700
|
72.1800
|
|
2025/05/12
|
70.5700
|
70.5600
|
|
2025/05/09
|
70.2500
|
70.4400
|
|
2025/05/08
|
69.4600
|
69.5200
|
|
2025/05/07
|
68.6900
|
68.7600
|
相關基金
相關ETF
