ProShares二倍做多金融股ETF〈UYG〉
ProShares二倍做多金融股ETF(UYG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/14)
|
90.7400(美元)
|
-0.5500
|
-0.60
|
98.7200
|
62.5000
|
| 淨值(2025/05/14)
|
90.7800(美元)
|
-0.5200
|
-0.57
|
98.7000
|
62.4700
|
ProShares二倍做多金融股ETF(UYG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
90.7800
|
90.7400
|
|
2025/05/13
|
91.3000
|
91.2900
|
|
2025/05/12
|
90.6000
|
90.4600
|
|
2025/05/09
|
87.0800
|
86.9400
|
|
2025/05/08
|
87.0000
|
87.0345
|
|
2025/05/07
|
85.7900
|
85.7500
|
|
2025/05/06
|
84.7500
|
84.7600
|
|
2025/05/05
|
85.6600
|
85.7500
|
|
2025/05/02
|
86.9500
|
86.8300
|
|
2025/05/01
|
83.4000
|
83.1600
|
|
2025/04/30
|
83.5400
|
83.4850
|
|
2025/04/29
|
83.1700
|
83.1500
|
|
2025/04/28
|
81.6100
|
81.7742
|
|
2025/04/25
|
81.1000
|
81.0541
|
|
2025/04/24
|
81.8200
|
81.8100
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
80.0400
|
79.9100
|
|
2025/04/22
|
78.2100
|
78.2030
|
|
2025/04/21
|
73.4100
|
73.3800
|
|
2025/04/17
|
76.7200
|
76.7420
|
|
2025/04/16
|
76.3500
|
76.4145
|
|
2025/04/15
|
78.8300
|
78.8474
|
|
2025/04/14
|
78.4800
|
78.3800
|
|
2025/04/11
|
76.9100
|
76.9000
|
|
2025/04/10
|
74.4600
|
74.3200
|
|
2025/04/09
|
79.0500
|
78.7600
|
|
2025/04/08
|
68.6300
|
68.5500
|
|
2025/04/07
|
69.2100
|
69.0600
|
|
2025/04/04
|
69.4200
|
69.4700
|
|
2025/04/03
|
81.4100
|
81.4100
|
|
2025/04/02
|
90.5000
|
90.6031
|
相關基金
相關ETF
