ProShares元宇宙ETF〈VERS〉
ProShares元宇宙ETF(VERS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/12)
|
48.5895(美元)
|
2.1432
|
4.61
|
56.1527
|
38.4990
|
| 淨值(2025/05/12)
|
48.5900(美元)
|
2.1400
|
4.61
|
56.2200
|
38.5000
|
ProShares元宇宙ETF(VERS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/12
|
48.5900
|
48.5895
|
|
2025/05/09
|
46.4500
|
46.4463
|
|
2025/05/08
|
46.2600
|
46.2530
|
|
2025/05/07
|
45.9800
|
45.9313
|
|
2025/05/06
|
46.3400
|
46.3657
|
|
2025/05/05
|
46.4200
|
46.4389
|
|
2025/05/02
|
46.6200
|
46.5773
|
|
2025/05/01
|
45.9300
|
45.9751
|
|
2025/04/30
|
45.7900
|
45.7899
|
|
2025/04/29
|
45.9400
|
45.9640
|
|
2025/04/28
|
45.8000
|
45.8269
|
|
2025/04/25
|
45.8100
|
45.7665
|
|
2025/04/24
|
45.2700
|
45.2260
|
|
2025/04/23
|
43.8000
|
43.8345
|
|
2025/04/22
|
42.8800
|
42.8358
|
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
41.7700
|
41.7556
|
|
2025/04/17
|
42.6900
|
42.6439
|
|
2025/04/16
|
42.5900
|
42.5181
|
|
2025/04/15
|
43.6200
|
43.5879
|
|
2025/04/14
|
43.4600
|
43.4612
|
|
2025/04/11
|
43.2700
|
43.2419
|
|
2025/04/10
|
42.4000
|
42.3299
|
|
2025/04/09
|
44.5800
|
44.5535
|
|
2025/04/08
|
39.7300
|
39.5727
|
|
2025/04/07
|
41.0300
|
40.9707
|
|
2025/04/04
|
41.0500
|
41.0484
|
|
2025/04/03
|
43.3300
|
43.3356
|
|
2025/04/02
|
46.6700
|
46.6646
|
|
2025/04/01
|
46.2700
|
46.2150
|
|
2025/03/31
|
45.9400
|
45.9490
|
相關基金
相關ETF
