Vanguard美國最低波動率主動型ETF〈VFMV〉
Vanguard美國最低波動率主動型ETF(VFMV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/27)
|
126.5337(美元)
|
0.6226
|
0.49
|
128.2699
|
107.0005
|
| 淨值(2025/03/26)
|
125.8400(美元)
|
0.4000
|
0.32
|
128.1500
|
106.9700
|
Vanguard美國最低波動率主動型ETF(VFMV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
125.8400
|
125.9111
|
|
2025/03/25
|
125.4400
|
125.5234
|
|
2025/03/24
|
126.0400
|
126.0910
|
|
2025/03/21
|
124.9600
|
124.9200
|
|
2025/03/20
|
125.4900
|
125.5600
|
|
2025/03/19
|
125.8600
|
126.0100
|
|
2025/03/18
|
125.3300
|
125.5000
|
|
2025/03/17
|
125.7300
|
125.7400
|
|
2025/03/14
|
124.3800
|
124.5000
|
|
2025/03/13
|
123.0000
|
123.1200
|
|
2025/03/12
|
123.4500
|
123.5600
|
|
2025/03/11
|
124.3900
|
124.4900
|
|
2025/03/10
|
126.4700
|
126.6200
|
|
2025/03/07
|
127.2500
|
127.4600
|
|
2025/03/06
|
125.8900
|
125.9782
|
| 日期 |
淨值 |
市價 |
|
2025/03/05
|
126.7000
|
126.8200
|
|
2025/03/04
|
126.2700
|
126.3577
|
|
2025/03/03
|
127.5800
|
127.6100
|
|
2025/02/28
|
127.9400
|
128.0600
|
|
2025/02/27
|
126.5200
|
126.6499
|
|
2025/02/26
|
127.3200
|
127.4300
|
|
2025/02/25
|
128.1500
|
128.2699
|
|
2025/02/24
|
127.8000
|
127.9400
|
|
2025/02/21
|
127.3500
|
127.4120
|
|
2025/02/20
|
127.9100
|
127.9600
|
|
2025/02/19
|
127.7900
|
127.7600
|
|
2025/02/18
|
126.9400
|
126.8500
|
|
2025/02/14
|
126.5200
|
126.5652
|
|
2025/02/13
|
127.2700
|
127.2800
|
|
2025/02/12
|
126.0400
|
126.0867
|
相關基金
相關ETF
