Tema電氣化主動型ETF〈VOLT〉
Tema電氣化主動型ETF(VOLT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
24.5100(美元)
|
0.0800
|
0.33
|
25.6000
|
19.6100
|
| 淨值(2025/06/17)
|
24.3900(美元)
|
-0.2500
|
-1.01
|
25.5500
|
19.5900
|
Tema電氣化主動型ETF(VOLT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/17
|
24.3900
|
24.4300
|
|
2025/06/16
|
24.6400
|
24.6600
|
|
2025/06/13
|
24.3700
|
24.3900
|
|
2025/06/12
|
24.6200
|
24.6600
|
|
2025/06/11
|
24.3300
|
24.3900
|
|
2025/06/10
|
24.1600
|
24.1500
|
|
2025/06/09
|
24.1800
|
24.2100
|
|
2025/06/06
|
24.1900
|
24.2500
|
|
2025/06/05
|
23.9900
|
24.0100
|
|
2025/06/04
|
23.9400
|
23.9200
|
|
2025/06/03
|
23.9700
|
24.0500
|
|
2025/06/02
|
23.7400
|
23.7600
|
|
2025/05/30
|
23.7500
|
23.7900
|
|
2025/05/29
|
23.6700
|
23.7100
|
|
2025/05/28
|
23.5900
|
23.6300
|
| 日期 |
淨值 |
市價 |
|
2025/05/27
|
23.7800
|
23.8100
|
|
2025/05/23
|
23.3800
|
23.4500
|
|
2025/05/22
|
23.1800
|
23.1800
|
|
2025/05/21
|
23.4000
|
23.4100
|
|
2025/05/20
|
23.7400
|
23.7600
|
|
2025/05/19
|
23.6900
|
23.7300
|
|
2025/05/16
|
23.5500
|
23.6200
|
|
2025/05/15
|
23.4000
|
23.4300
|
|
2025/05/14
|
23.2400
|
23.2900
|
|
2025/05/13
|
23.3400
|
23.3800
|
|
2025/05/12
|
23.0000
|
23.0400
|
|
2025/05/09
|
22.6600
|
22.7300
|
|
2025/05/08
|
22.5900
|
22.6500
|
|
2025/05/07
|
22.6000
|
22.6700
|
|
2025/05/06
|
22.5400
|
22.5400
|
相關基金
相關ETF
