Vanguard通訊服務ETF〈VOX〉
Vanguard通訊服務ETF(VOX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
138.7800(美元)
|
0.6400
|
0.46
|
169.2400
|
125.5000
|
| 淨值(2025/04/17)
|
138.7900(美元)
|
0.6200
|
0.45
|
169.2000
|
125.5500
|
Vanguard通訊服務ETF(VOX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
138.7900
|
138.7800
|
|
2025/04/16
|
138.1700
|
138.1400
|
|
2025/04/15
|
141.5800
|
141.5800
|
|
2025/04/14
|
141.7200
|
141.8300
|
|
2025/04/11
|
141.3300
|
141.3800
|
|
2025/04/10
|
140.0800
|
140.1100
|
|
2025/04/09
|
145.7300
|
145.7500
|
|
2025/04/08
|
133.0100
|
133.1200
|
|
2025/04/07
|
135.1100
|
135.0400
|
|
2025/04/04
|
134.5600
|
134.4300
|
|
2025/04/03
|
142.2200
|
142.2000
|
|
2025/04/02
|
149.6700
|
149.5400
|
|
2025/04/01
|
149.4800
|
149.3800
|
|
2025/03/31
|
148.4100
|
148.3900
|
|
2025/03/28
|
147.9300
|
148.1000
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
152.7000
|
152.7600
|
|
2025/03/26
|
153.8300
|
153.9100
|
|
2025/03/25
|
156.0000
|
155.9500
|
|
2025/03/24
|
154.5900
|
154.5600
|
|
2025/03/21
|
151.8300
|
151.7600
|
|
2025/03/20
|
150.4100
|
150.4800
|
|
2025/03/19
|
150.6900
|
150.7900
|
|
2025/03/18
|
148.8100
|
148.9200
|
|
2025/03/17
|
151.4300
|
151.4000
|
|
2025/03/14
|
150.5900
|
150.5800
|
|
2025/03/13
|
147.7500
|
147.7300
|
|
2025/03/12
|
151.5100
|
151.3800
|
|
2025/03/11
|
150.2000
|
150.0400
|
|
2025/03/10
|
151.7900
|
151.5800
|
|
2025/03/07
|
156.9900
|
156.7400
|
相關基金
相關ETF
