VictoryShares美國多因子最低波動率ETF〈VSMV〉
VictoryShares美國多因子最低波動率ETF(VSMV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/26)
|
48.3300(美元)
|
0.0200
|
0.04
|
50.6000
|
42.8600
|
| 淨值(2025/03/25)
|
48.2900(美元)
|
-0.0500
|
-0.10
|
50.5900
|
42.9000
|
VictoryShares美國多因子最低波動率ETF(VSMV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/25
|
48.2900
|
48.3100
|
|
2025/03/24
|
48.3400
|
48.3400
|
|
2025/03/21
|
47.8800
|
47.8700
|
|
2025/03/20
|
48.0100
|
48.0400
|
|
2025/03/19
|
48.1500
|
48.1800
|
|
2025/03/18
|
47.8200
|
47.8118
|
|
2025/03/17
|
48.0500
|
48.0400
|
|
2025/03/14
|
47.5600
|
47.5777
|
|
2025/03/13
|
46.8700
|
46.8600
|
|
2025/03/12
|
47.2700
|
47.2300
|
|
2025/03/11
|
47.7100
|
47.6700
|
|
2025/03/10
|
48.2600
|
48.2500
|
|
2025/03/07
|
48.9000
|
48.8700
|
|
2025/03/06
|
48.7200
|
48.7800
|
|
2025/03/05
|
49.0400
|
49.0100
|
| 日期 |
淨值 |
市價 |
|
2025/03/04
|
48.7600
|
48.7400
|
|
2025/03/03
|
49.2600
|
49.3000
|
|
2025/02/28
|
49.5600
|
49.5300
|
|
2025/02/27
|
49.0400
|
49.0900
|
|
2025/02/26
|
49.1700
|
49.1600
|
|
2025/02/25
|
49.6000
|
49.6238
|
|
2025/02/24
|
49.3100
|
49.3000
|
|
2025/02/21
|
49.1600
|
49.2000
|
|
2025/02/20
|
49.6000
|
49.5800
|
|
2025/02/19
|
49.7200
|
49.7500
|
|
2025/02/18
|
49.3800
|
49.4000
|
|
2025/02/14
|
49.2500
|
49.2200
|
|
2025/02/13
|
49.4400
|
49.4100
|
|
2025/02/12
|
49.0300
|
48.9900
|
|
2025/02/11
|
49.2200
|
49.2600
|
相關基金
相關ETF
