Vanguard短期抗通膨債券ETF〈VTIP〉
Vanguard短期抗通膨債券ETF(VTIP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/17)
|
50.0200(美元)
|
0.1000
|
0.20
|
50.2100
|
48.0600
|
| 淨值(2025/06/17)
|
49.9900(美元)
|
0.0900
|
0.18
|
50.1700
|
48.0500
|
Vanguard短期抗通膨債券ETF(VTIP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/17
|
49.9900
|
50.0200
|
|
2025/06/16
|
49.9000
|
49.9200
|
|
2025/06/13
|
49.8900
|
49.9500
|
|
2025/06/12
|
49.8900
|
49.9200
|
|
2025/06/11
|
49.8600
|
49.8900
|
|
2025/06/10
|
49.8400
|
49.8600
|
|
2025/06/09
|
49.8500
|
49.8700
|
|
2025/06/06
|
49.8000
|
49.8500
|
|
2025/06/05
|
49.9100
|
49.9400
|
|
2025/06/04
|
49.9800
|
50.0100
|
|
2025/06/03
|
49.9300
|
49.9600
|
|
2025/06/02
|
49.9700
|
49.9900
|
|
2025/05/30
|
49.9900
|
50.0200
|
|
2025/05/29
|
49.9200
|
49.9600
|
|
2025/05/28
|
49.9000
|
49.9300
|
| 日期 |
淨值 |
市價 |
|
2025/05/27
|
49.9400
|
49.9700
|
|
2025/05/23
|
49.9000
|
49.9500
|
|
2025/05/22
|
49.8900
|
49.9100
|
|
2025/05/21
|
49.8500
|
49.8700
|
|
2025/05/20
|
49.9000
|
49.9400
|
|
2025/05/19
|
49.8800
|
49.9200
|
|
2025/05/16
|
49.8400
|
49.8800
|
|
2025/05/15
|
49.8100
|
49.8500
|
|
2025/05/14
|
49.7500
|
49.7700
|
|
2025/05/13
|
49.7400
|
49.7700
|
|
2025/05/12
|
49.7000
|
49.7300
|
|
2025/05/09
|
49.9700
|
50.0200
|
|
2025/05/08
|
49.9400
|
49.9900
|
|
2025/05/07
|
50.0100
|
50.0500
|
|
2025/05/06
|
50.0000
|
50.0200
|
相關基金
相關ETF
