Vanguard中小型股延展市場ETF〈VXF〉
Vanguard中小型股延展市場ETF(VXF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
187.2200(美元)
|
1.1800
|
0.63
|
207.1500
|
150.4300
|
| 淨值(2025/06/18)
|
187.1100(美元)
|
1.0300
|
0.55
|
207.0100
|
150.4900
|
Vanguard中小型股延展市場ETF(VXF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
187.1100
|
187.2200
|
|
2025/06/17
|
186.0800
|
186.0400
|
|
2025/06/16
|
187.6500
|
187.7400
|
|
2025/06/13
|
185.3200
|
185.3600
|
|
2025/06/12
|
188.5200
|
188.4400
|
|
2025/06/11
|
188.9100
|
188.8400
|
|
2025/06/10
|
189.4900
|
189.5000
|
|
2025/06/09
|
189.0100
|
188.9800
|
|
2025/06/06
|
188.6900
|
188.6100
|
|
2025/06/05
|
186.3300
|
186.4100
|
|
2025/06/04
|
186.3400
|
186.3900
|
|
2025/06/03
|
186.2200
|
186.2200
|
|
2025/06/02
|
183.6400
|
183.5800
|
|
2025/05/30
|
183.4000
|
183.2800
|
|
2025/05/29
|
183.6900
|
183.5900
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
183.2600
|
183.3200
|
|
2025/05/27
|
184.8900
|
184.9700
|
|
2025/05/23
|
180.7000
|
180.7100
|
|
2025/05/22
|
181.4500
|
181.3800
|
|
2025/05/21
|
181.0300
|
181.0000
|
|
2025/05/20
|
186.0000
|
185.9200
|
|
2025/05/19
|
186.3400
|
186.3000
|
|
2025/05/16
|
186.8500
|
186.9100
|
|
2025/05/15
|
184.9800
|
184.9800
|
|
2025/05/14
|
184.9700
|
184.8600
|
|
2025/05/13
|
185.5100
|
185.4300
|
|
2025/05/12
|
183.8600
|
183.8400
|
|
2025/05/09
|
177.2400
|
177.1300
|
|
2025/05/08
|
177.3600
|
177.3700
|
|
2025/05/07
|
174.1300
|
174.0100
|
相關基金
相關ETF
