iPath B系列標普500波動率指數短期期貨ETN〈VXX〉
iPath B系列標普500波動率指數短期期貨ETN(VXX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
59.9500(美元)
|
-0.4900
|
-0.81
|
87.2600
|
40.6400
|
| 淨值(2025/05/09)
|
59.9600(美元)
|
-0.5000
|
-0.83
|
89.1600
|
40.6400
|
iPath B系列標普500波動率指數短期期貨ETN(VXX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
59.9600
|
59.9500
|
|
2025/05/08
|
60.4600
|
60.4400
|
|
2025/05/07
|
62.7300
|
62.8300
|
|
2025/05/06
|
64.5200
|
64.5500
|
|
2025/05/05
|
62.3100
|
62.1300
|
|
2025/05/02
|
60.7900
|
61.0100
|
|
2025/05/01
|
63.4500
|
63.4200
|
|
2025/04/30
|
64.4800
|
64.6400
|
|
2025/04/29
|
62.9600
|
63.0200
|
|
2025/04/28
|
63.6700
|
63.6800
|
|
2025/04/25
|
63.2500
|
63.3400
|
|
2025/04/24
|
65.9500
|
65.8600
|
|
2025/04/23
|
68.2600
|
68.3800
|
|
2025/04/22
|
71.1000
|
70.9400
|
|
2025/04/21
|
76.0200
|
76.5200
|
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
71.4900
|
71.3400
|
|
2025/04/16
|
73.8500
|
73.3600
|
|
2025/04/15
|
68.0700
|
68.3200
|
|
2025/04/14
|
68.6500
|
68.0300
|
|
2025/04/11
|
77.4200
|
77.1200
|
|
2025/04/10
|
80.0500
|
79.2000
|
|
2025/04/09
|
66.7300
|
67.7900
|
|
2025/04/08
|
85.3400
|
85.4200
|
|
2025/04/07
|
75.0200
|
74.3500
|
|
2025/04/04
|
75.0700
|
74.8500
|
|
2025/04/03
|
62.5400
|
62.4900
|
|
2025/04/02
|
49.9700
|
50.0900
|
|
2025/04/01
|
51.4600
|
51.4800
|
|
2025/03/31
|
51.3800
|
51.4700
|
|
2025/03/28
|
51.6300
|
51.4200
|
相關基金
相關ETF
