SPDR S&P全球高股息ETF〈WDIV〉
SPDR S&P全球高股息ETF(WDIV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
65.1059(美元)
|
0.4589
|
0.71
|
67.0338
|
56.9821
|
| 淨值(2025/04/16)
|
64.8000(美元)
|
0.1100
|
0.17
|
67.2800
|
57.0900
|
SPDR S&P全球高股息ETF(WDIV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/16
|
64.8000
|
64.6470
|
|
2025/04/15
|
64.6900
|
64.4287
|
|
2025/04/14
|
64.1900
|
64.1889
|
|
2025/04/11
|
63.0100
|
63.4041
|
|
2025/04/10
|
62.0500
|
61.9149
|
|
2025/04/09
|
61.0800
|
62.3000
|
|
2025/04/08
|
60.5800
|
59.8410
|
|
2025/04/07
|
60.4600
|
60.4463
|
|
2025/04/04
|
62.7900
|
62.0774
|
|
2025/04/03
|
65.6100
|
65.1437
|
|
2025/04/02
|
65.5200
|
65.4467
|
|
2025/04/01
|
65.4700
|
65.3856
|
|
2025/03/31
|
65.0200
|
65.1097
|
|
2025/03/28
|
65.4900
|
65.2566
|
|
2025/03/27
|
65.5400
|
65.4713
|
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
65.3200
|
65.1044
|
|
2025/03/25
|
65.2200
|
65.2900
|
|
2025/03/24
|
65.1800
|
65.1148
|
|
2025/03/21
|
65.5800
|
65.4400
|
|
2025/03/20
|
66.0800
|
65.9552
|
|
2025/03/19
|
66.2600
|
66.2459
|
|
2025/03/18
|
66.2300
|
66.1963
|
|
2025/03/17
|
66.0300
|
66.2956
|
|
2025/03/14
|
65.3000
|
65.5669
|
|
2025/03/13
|
64.9200
|
64.9543
|
|
2025/03/12
|
64.9500
|
64.9127
|
|
2025/03/11
|
65.1000
|
65.0601
|
|
2025/03/10
|
65.5700
|
65.4064
|
|
2025/03/07
|
65.6600
|
65.7830
|
|
2025/03/06
|
65.2300
|
64.9306
|
相關基金
相關ETF
