WisdomTree生物革命ETF〈WDNA〉
WisdomTree生物革命ETF(WDNA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
12.4000(美元)
|
0.2823
|
2.33
|
17.2240
|
11.2620
|
| 淨值(2025/05/15)
|
12.1300(美元)
|
0.1500
|
1.25
|
17.2300
|
11.3400
|
WisdomTree生物革命ETF(WDNA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
12.1300
|
12.1177
|
|
2025/05/14
|
11.9800
|
11.9864
|
|
2025/05/13
|
12.2800
|
12.3050
|
|
2025/05/12
|
12.5000
|
12.5459
|
|
2025/05/09
|
12.0500
|
12.1092
|
|
2025/05/08
|
12.3000
|
12.3607
|
|
2025/05/07
|
12.0700
|
12.0833
|
|
2025/05/06
|
12.0900
|
12.1459
|
|
2025/05/05
|
13.0500
|
13.0221
|
|
2025/05/02
|
13.2100
|
13.2230
|
|
2025/05/01
|
13.0000
|
13.0850
|
|
2025/04/30
|
13.1800
|
13.2623
|
|
2025/04/29
|
12.9900
|
12.9898
|
|
2025/04/28
|
13.0500
|
13.0544
|
|
2025/04/25
|
12.9900
|
13.0150
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
13.0700
|
13.0121
|
|
2025/04/23
|
12.7800
|
12.8670
|
|
2025/04/22
|
12.6200
|
12.6476
|
|
2025/04/21
|
12.3200
|
12.3251
|
|
2025/04/17
|
12.3300
|
12.3400
|
|
2025/04/16
|
12.2500
|
12.2548
|
|
2025/04/15
|
12.4300
|
12.4365
|
|
2025/04/14
|
12.4400
|
12.4148
|
|
2025/04/11
|
12.1400
|
12.1256
|
|
2025/04/10
|
11.7200
|
11.6861
|
|
2025/04/09
|
12.1300
|
12.2147
|
|
2025/04/08
|
11.3400
|
11.2620
|
|
2025/04/07
|
11.6700
|
11.6570
|
|
2025/04/04
|
11.7900
|
11.7292
|
|
2025/04/03
|
12.4400
|
12.3957
|
相關基金
相關ETF
