SPDR富時國際抗通膨政府債券ETF〈WIP〉
SPDR富時國際抗通膨政府債券ETF(WIP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
38.4300(美元)
|
0.1800
|
0.47
|
40.3400
|
35.5700
|
| 淨值(2025/05/19)
|
38.2000(美元)
|
0.2700
|
0.71
|
40.4100
|
35.5000
|
SPDR富時國際抗通膨政府債券ETF(WIP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
38.2000
|
38.2500
|
|
2025/05/16
|
37.9300
|
38.0300
|
|
2025/05/15
|
37.9600
|
38.0300
|
|
2025/05/14
|
37.9700
|
38.2800
|
|
2025/05/13
|
37.9200
|
38.1900
|
|
2025/05/12
|
37.8100
|
37.8200
|
|
2025/05/09
|
38.2100
|
38.3100
|
|
2025/05/08
|
38.1800
|
38.2100
|
|
2025/05/07
|
38.3600
|
38.3700
|
|
2025/05/06
|
38.2600
|
38.6300
|
|
2025/05/05
|
38.2300
|
38.4900
|
|
2025/05/02
|
38.3000
|
38.3500
|
|
2025/05/01
|
38.1700
|
38.2500
|
|
2025/04/30
|
38.6200
|
38.7100
|
|
2025/04/29
|
38.5800
|
38.7200
|
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
38.6200
|
38.9800
|
|
2025/04/25
|
38.4900
|
38.8106
|
|
2025/04/24
|
38.4900
|
38.6000
|
|
2025/04/23
|
38.2400
|
38.3200
|
|
2025/04/22
|
38.3500
|
38.5900
|
|
2025/04/21
|
38.3500
|
38.5000
|
|
2025/04/17
|
38.0300
|
38.2500
|
|
2025/04/16
|
37.8500
|
38.0000
|
|
2025/04/15
|
37.6200
|
37.9600
|
|
2025/04/14
|
37.7400
|
37.6800
|
|
2025/04/11
|
37.2300
|
37.4790
|
|
2025/04/10
|
37.0800
|
37.5200
|
|
2025/04/09
|
36.3700
|
37.0000
|
|
2025/04/08
|
36.6700
|
36.6900
|
|
2025/04/07
|
36.8600
|
36.6300
|
相關基金
相關ETF
