iShares全球木材及林業ETF〈WOOD〉
iShares全球木材及林業ETF(WOOD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
75.2700(美元)
|
0.4100
|
0.55
|
86.1700
|
66.5800
|
| 淨值(2025/05/16)
|
75.3600(美元)
|
0.0500
|
0.07
|
86.5600
|
67.2600
|
iShares全球木材及林業ETF(WOOD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/16
|
75.3600
|
75.2700
|
|
2025/05/15
|
75.3100
|
74.8600
|
|
2025/05/14
|
75.0300
|
74.9900
|
|
2025/05/13
|
74.9700
|
74.9900
|
|
2025/05/12
|
74.2200
|
74.3100
|
|
2025/05/09
|
72.2600
|
72.1300
|
|
2025/05/08
|
72.5100
|
72.8500
|
|
2025/05/07
|
71.7400
|
71.8300
|
|
2025/05/06
|
71.3100
|
71.1600
|
|
2025/05/05
|
71.9800
|
71.9600
|
|
2025/05/02
|
72.6800
|
72.5100
|
|
2025/05/01
|
71.7800
|
72.2500
|
|
2025/04/30
|
72.6200
|
72.4900
|
|
2025/04/29
|
73.0700
|
72.9400
|
|
2025/04/28
|
73.3300
|
73.2700
|
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
72.6300
|
72.2800
|
|
2025/04/24
|
73.1700
|
72.7500
|
|
2025/04/23
|
72.3700
|
72.2500
|
|
2025/04/22
|
72.3700
|
72.1600
|
|
2025/04/21
|
71.2400
|
70.7000
|
|
2025/04/17
|
71.4400
|
71.0900
|
|
2025/04/16
|
70.6700
|
70.2800
|
|
2025/04/15
|
70.8000
|
70.6600
|
|
2025/04/14
|
71.3100
|
71.1500
|
|
2025/04/11
|
70.5900
|
70.3500
|
|
2025/04/10
|
69.7200
|
69.1400
|
|
2025/04/09
|
70.8500
|
71.5000
|
|
2025/04/08
|
67.2600
|
66.5800
|
|
2025/04/07
|
68.0500
|
68.4100
|
|
2025/04/04
|
70.0800
|
69.5300
|
相關基金
相關ETF
