WisdomTree美國價值ETF〈WTV〉
WisdomTree美國價值ETF(WTV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
76.7200(美元)
|
0.5500
|
0.72
|
89.4200
|
70.8900
|
| 淨值(2025/04/17)
|
76.6700(美元)
|
0.6600
|
0.87
|
89.3500
|
70.8400
|
WisdomTree美國價值ETF(WTV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
76.6700
|
76.7200
|
|
2025/04/16
|
76.0100
|
76.1700
|
|
2025/04/15
|
76.9900
|
77.0000
|
|
2025/04/14
|
77.1700
|
77.2300
|
|
2025/04/11
|
76.3300
|
76.3300
|
|
2025/04/10
|
75.2200
|
75.2800
|
|
2025/04/09
|
78.1400
|
78.3200
|
|
2025/04/08
|
72.2700
|
72.3200
|
|
2025/04/07
|
73.5900
|
73.6600
|
|
2025/04/04
|
74.0400
|
74.1000
|
|
2025/04/03
|
78.5800
|
78.5700
|
|
2025/04/02
|
83.2800
|
83.3200
|
|
2025/04/01
|
82.3300
|
82.3800
|
|
2025/03/31
|
82.1200
|
82.1700
|
|
2025/03/28
|
81.4000
|
81.3600
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
82.7600
|
82.8550
|
|
2025/03/26
|
83.3000
|
83.3500
|
|
2025/03/25
|
83.8900
|
83.9400
|
|
2025/03/24
|
83.9200
|
83.8900
|
|
2025/03/21
|
82.4300
|
82.4600
|
|
2025/03/20
|
82.6700
|
82.7400
|
|
2025/03/19
|
82.8800
|
82.9300
|
|
2025/03/18
|
81.9700
|
81.9700
|
|
2025/03/17
|
82.4400
|
82.5200
|
|
2025/03/14
|
81.4900
|
81.4700
|
|
2025/03/13
|
79.7700
|
79.9600
|
|
2025/03/12
|
80.8500
|
80.8900
|
|
2025/03/11
|
81.2100
|
81.2100
|
|
2025/03/10
|
82.3500
|
82.4700
|
|
2025/03/07
|
83.6000
|
83.6400
|
相關基金
相關ETF
