SPDR標普航太與國防ETF〈XAR〉
SPDR標普航太與國防ETF(XAR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
189.2800(美元)
|
2.2400
|
1.20
|
183.5900
|
138.6900
|
| 淨值(2025/05/14)
|
183.4000(美元)
|
0.4700
|
0.26
|
183.4000
|
138.7800
|
SPDR標普航太與國防ETF(XAR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
183.4000
|
183.5900
|
|
2025/05/13
|
182.9300
|
182.9800
|
|
2025/05/12
|
180.0300
|
180.0900
|
|
2025/05/09
|
177.2900
|
177.3000
|
|
2025/05/08
|
178.4800
|
178.7300
|
|
2025/05/07
|
175.2100
|
175.2600
|
|
2025/05/06
|
175.0300
|
175.5000
|
|
2025/05/05
|
176.5000
|
176.7200
|
|
2025/05/02
|
176.9900
|
177.1600
|
|
2025/05/01
|
173.1800
|
173.2500
|
|
2025/04/30
|
170.8800
|
170.9600
|
|
2025/04/29
|
171.7400
|
171.8400
|
|
2025/04/28
|
170.2800
|
170.3300
|
|
2025/04/25
|
169.5700
|
169.7100
|
|
2025/04/24
|
167.7600
|
167.9100
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
163.9000
|
163.5700
|
|
2025/04/22
|
159.9700
|
159.8800
|
|
2025/04/21
|
159.0900
|
159.0400
|
|
2025/04/17
|
163.0600
|
162.8600
|
|
2025/04/16
|
162.8500
|
162.9100
|
|
2025/04/15
|
163.6800
|
163.6200
|
|
2025/04/14
|
163.6800
|
163.8700
|
|
2025/04/11
|
162.4300
|
162.4000
|
|
2025/04/10
|
159.1500
|
159.1300
|
|
2025/04/09
|
162.3400
|
162.1500
|
|
2025/04/08
|
147.5500
|
147.5100
|
|
2025/04/07
|
146.1200
|
146.0000
|
|
2025/04/04
|
144.9000
|
144.9400
|
|
2025/04/03
|
156.8900
|
156.9400
|
|
2025/04/02
|
164.7100
|
164.5200
|
相關基金
相關ETF
