SPDR標普健康照護器材ETF〈XHE〉
SPDR標普健康照護器材ETF(XHE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/12)
|
83.4900(美元)
|
2.7100
|
3.35
|
95.7252
|
72.3400
|
| 淨值(2025/05/09)
|
80.6800(美元)
|
-0.3000
|
-0.37
|
95.8300
|
72.5000
|
SPDR標普健康照護器材ETF(XHE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
80.6800
|
80.7800
|
|
2025/05/08
|
80.9800
|
81.0500
|
|
2025/05/07
|
79.4200
|
79.2700
|
|
2025/05/06
|
78.5700
|
78.5300
|
|
2025/05/05
|
79.1800
|
79.0100
|
|
2025/05/02
|
80.5700
|
80.4600
|
|
2025/05/01
|
78.9000
|
78.9655
|
|
2025/04/30
|
79.0500
|
79.0569
|
|
2025/04/29
|
80.0400
|
79.9930
|
|
2025/04/28
|
79.4800
|
79.6112
|
|
2025/04/25
|
79.6300
|
79.5800
|
|
2025/04/24
|
79.5600
|
79.4100
|
|
2025/04/23
|
77.3200
|
77.1700
|
|
2025/04/22
|
75.7500
|
75.5900
|
|
2025/04/21
|
74.4600
|
74.3500
|
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
75.5500
|
75.4300
|
|
2025/04/16
|
74.9800
|
74.9100
|
|
2025/04/15
|
75.6700
|
75.5600
|
|
2025/04/14
|
76.6100
|
76.6032
|
|
2025/04/11
|
75.7600
|
75.5700
|
|
2025/04/10
|
74.6900
|
74.5340
|
|
2025/04/09
|
77.9500
|
77.7100
|
|
2025/04/08
|
72.5000
|
72.3400
|
|
2025/04/07
|
75.3400
|
75.1700
|
|
2025/04/04
|
75.1500
|
75.1100
|
|
2025/04/03
|
78.9500
|
78.8500
|
|
2025/04/02
|
83.0700
|
83.0000
|
|
2025/04/01
|
81.9700
|
81.7600
|
|
2025/03/31
|
82.3400
|
82.2000
|
|
2025/03/28
|
82.0000
|
81.8500
|
相關基金
相關ETF
