SPDR健康照護服務業ETF〈XHS〉
SPDR健康照護服務業ETF(XHS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
100.5961(美元)
|
0.3279
|
0.33
|
103.0000
|
88.4500
|
| 淨值(2025/05/19)
|
100.2700(美元)
|
-0.4000
|
-0.40
|
102.9800
|
88.5200
|
SPDR健康照護服務業ETF(XHS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
100.2700
|
100.2682
|
|
2025/05/16
|
100.6700
|
100.7600
|
|
2025/05/15
|
98.6300
|
98.6600
|
|
2025/05/14
|
97.3000
|
97.3700
|
|
2025/05/13
|
97.9800
|
98.0700
|
|
2025/05/12
|
98.7900
|
98.9100
|
|
2025/05/09
|
97.3500
|
97.3600
|
|
2025/05/08
|
97.7600
|
97.8800
|
|
2025/05/07
|
98.2300
|
98.2047
|
|
2025/05/06
|
97.5100
|
97.6146
|
|
2025/05/05
|
96.8100
|
96.8019
|
|
2025/05/02
|
96.9600
|
96.9562
|
|
2025/05/01
|
95.4300
|
95.5722
|
|
2025/04/30
|
95.7500
|
95.8806
|
|
2025/04/29
|
96.2600
|
96.2400
|
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
95.4900
|
95.5500
|
|
2025/04/25
|
95.0500
|
95.0900
|
|
2025/04/24
|
94.9700
|
94.9509
|
|
2025/04/23
|
93.9900
|
93.9600
|
|
2025/04/22
|
92.2000
|
92.2304
|
|
2025/04/21
|
90.1900
|
90.3000
|
|
2025/04/17
|
94.0900
|
94.2000
|
|
2025/04/16
|
95.8900
|
95.9365
|
|
2025/04/15
|
96.8500
|
96.8717
|
|
2025/04/14
|
97.5400
|
97.5608
|
|
2025/04/11
|
96.7500
|
96.8102
|
|
2025/04/10
|
96.2000
|
96.2525
|
|
2025/04/09
|
97.6200
|
97.6100
|
|
2025/04/08
|
93.1000
|
93.0700
|
|
2025/04/07
|
92.8100
|
92.9067
|
相關基金
相關ETF
