SPDR健康照護服務業ETF〈XHS〉
SPDR健康照護服務業ETF(XHS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
95.0900(美元)
|
0.1391
|
0.15
|
103.0000
|
87.6782
|
| 淨值(2025/04/23)
|
93.9900(美元)
|
1.7900
|
1.94
|
102.9800
|
87.6900
|
SPDR健康照護服務業ETF(XHS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
93.9900
|
93.9600
|
|
2025/04/22
|
92.2000
|
92.2304
|
|
2025/04/21
|
90.1900
|
90.3000
|
|
2025/04/17
|
94.0900
|
94.2000
|
|
2025/04/16
|
95.8900
|
95.9365
|
|
2025/04/15
|
96.8500
|
96.8717
|
|
2025/04/14
|
97.5400
|
97.5608
|
|
2025/04/11
|
96.7500
|
96.8102
|
|
2025/04/10
|
96.2000
|
96.2525
|
|
2025/04/09
|
97.6200
|
97.6100
|
|
2025/04/08
|
93.1000
|
93.0700
|
|
2025/04/07
|
92.8100
|
92.9067
|
|
2025/04/04
|
93.9000
|
94.0022
|
|
2025/04/03
|
97.2200
|
97.3201
|
|
2025/04/02
|
98.1400
|
98.2175
|
| 日期 |
淨值 |
市價 |
|
2025/04/01
|
97.7000
|
97.7649
|
|
2025/03/31
|
97.9700
|
98.1186
|
|
2025/03/28
|
97.3200
|
97.3945
|
|
2025/03/27
|
98.3100
|
98.3897
|
|
2025/03/26
|
97.9300
|
98.0200
|
|
2025/03/25
|
98.1400
|
98.1885
|
|
2025/03/24
|
98.6500
|
98.7349
|
|
2025/03/21
|
97.0000
|
96.9600
|
|
2025/03/20
|
96.9100
|
96.9000
|
|
2025/03/19
|
97.6600
|
97.7110
|
|
2025/03/18
|
97.1300
|
97.1000
|
|
2025/03/17
|
96.8900
|
96.9800
|
|
2025/03/14
|
95.2000
|
95.3100
|
|
2025/03/13
|
93.5400
|
93.5567
|
|
2025/03/12
|
94.4600
|
94.5486
|
相關基金
相關ETF
