FT Vest美國股票增強與適度緩衝主動型ETF-6月〈XJUN〉
FT Vest美國股票增強與適度緩衝主動型ETF-6月(XJUN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
39.8200(美元)
|
-0.0234
|
-0.06
|
39.8434
|
35.8000
|
| 淨值(2025/05/19)
|
39.8700(美元)
|
0.0100
|
0.03
|
39.8700
|
35.8800
|
FT Vest美國股票增強與適度緩衝主動型ETF-6月(XJUN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
39.8700
|
39.8434
|
|
2025/05/16
|
39.8600
|
39.8376
|
|
2025/05/15
|
39.7700
|
39.7387
|
|
2025/05/14
|
39.6800
|
39.6872
|
|
2025/05/13
|
39.6600
|
39.6801
|
|
2025/05/12
|
39.5400
|
39.5289
|
|
2025/05/09
|
38.8200
|
38.7900
|
|
2025/05/08
|
38.8500
|
38.8503
|
|
2025/05/07
|
38.7000
|
38.4550
|
|
2025/05/06
|
38.6000
|
38.5800
|
|
2025/05/05
|
38.7900
|
38.7807
|
|
2025/05/02
|
38.9100
|
38.8425
|
|
2025/05/01
|
38.5800
|
38.6147
|
|
2025/04/30
|
38.4200
|
38.4450
|
|
2025/04/29
|
38.4100
|
38.4500
|
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
38.2500
|
38.2808
|
|
2025/04/25
|
38.2300
|
38.1700
|
|
2025/04/24
|
38.0300
|
38.0401
|
|
2025/04/23
|
37.5900
|
37.6288
|
|
2025/04/22
|
37.2100
|
37.2155
|
|
2025/04/21
|
36.6800
|
36.6600
|
|
2025/04/17
|
37.2000
|
37.1872
|
|
2025/04/16
|
37.1500
|
37.1420
|
|
2025/04/15
|
37.7000
|
37.6889
|
|
2025/04/14
|
37.7500
|
37.7150
|
|
2025/04/11
|
37.4800
|
37.4951
|
|
2025/04/10
|
37.0900
|
37.1400
|
|
2025/04/09
|
37.8700
|
37.8150
|
|
2025/04/08
|
35.8800
|
35.8000
|
|
2025/04/07
|
36.2100
|
36.2799
|
相關基金
相關ETF
