SPDR通訊服務類股ETF〈XLC〉
SPDR通訊服務類股ETF(XLC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/23)
|
56.37(美元)
|
-0.23
|
-0.41
|
56.68
|
43.69
|
| 淨值(2020/01/22)
|
56.59(0.0938)
|
-0.03
|
-0.05
|
56.68
|
43.69
|
SPDR通訊服務類股ETF(XLC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/22
|
56.59
|
56.60
|
|
2020/01/21
|
56.62
|
56.63
|
|
2020/01/17
|
56.68
|
56.68
|
|
2020/01/16
|
56.22
|
56.24
|
|
2020/01/15
|
55.78
|
55.81
|
|
2020/01/14
|
55.55
|
55.54
|
|
2020/01/13
|
55.70
|
55.68
|
|
2020/01/10
|
55.18
|
55.16
|
|
2020/01/09
|
55.36
|
55.38
|
|
2020/01/08
|
55.10
|
55.09
|
| 日期 |
淨值 |
市價 |
|
2020/01/07
|
54.71
|
54.70
|
|
2020/01/06
|
54.65
|
54.63
|
|
2020/01/03
|
53.94
|
53.91
|
|
2020/01/02
|
54.25
|
54.26
|
|
2019/12/31
|
53.68
|
53.63
|
|
2019/12/30
|
53.54
|
53.53
|
|
2019/12/27
|
54.09
|
54.09
|
|
2019/12/26
|
54.18
|
54.19
|
|
2019/12/24
|
53.75
|
53.78
|
|
2019/12/23
|
53.80
|
53.79
|
| 日期 |
淨值 |
市價 |
|
2019/12/20
|
53.93
|
53.93
|
|
2019/12/19
|
53.87
|
53.88
|
|
2019/12/18
|
53.38
|
53.39
|
|
2019/12/17
|
53.06
|
53.03
|
|
2019/12/16
|
53.06
|
53.08
|
|
2019/12/13
|
52.55
|
52.56
|
|
2019/12/12
|
52.68
|
52.68
|
|
2019/12/11
|
52.61
|
52.62
|
|
2019/12/10
|
52.39
|
52.38
|
|
2019/12/09
|
52.55
|
52.56
|
相關基金
相關ETF
