SPDR通訊服務類股ETF〈XLC〉
SPDR通訊服務類股ETF(XLC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
102.5800(美元)
|
-1.0500
|
-1.01
|
105.3100
|
82.1600
|
| 淨值(2025/06/11)
|
104.4500(美元)
|
-0.2600
|
-0.25
|
105.3200
|
82.1500
|
SPDR通訊服務類股ETF(XLC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/11
|
104.4500
|
104.4800
|
|
2025/06/10
|
104.7100
|
104.7200
|
|
2025/06/09
|
103.4000
|
103.4100
|
|
2025/06/06
|
103.7200
|
103.7100
|
|
2025/06/05
|
102.4200
|
102.4000
|
|
2025/06/04
|
102.2500
|
102.2600
|
|
2025/06/03
|
101.5900
|
101.6100
|
|
2025/06/02
|
101.8600
|
101.9000
|
|
2025/05/30
|
101.4600
|
101.4000
|
|
2025/05/29
|
101.0100
|
100.9800
|
|
2025/05/28
|
101.8000
|
101.8000
|
|
2025/05/27
|
101.8200
|
101.8200
|
|
2025/05/23
|
100.1700
|
100.1900
|
|
2025/05/22
|
100.6300
|
100.6500
|
|
2025/05/21
|
100.8700
|
100.8700
|
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
101.6100
|
101.6300
|
|
2025/05/19
|
101.9000
|
101.8800
|
|
2025/05/16
|
101.7600
|
101.7800
|
|
2025/05/15
|
101.0900
|
101.0900
|
|
2025/05/14
|
100.7400
|
100.6900
|
|
2025/05/13
|
100.1900
|
100.1700
|
|
2025/05/12
|
99.1800
|
99.2000
|
|
2025/05/09
|
97.1900
|
97.1800
|
|
2025/05/08
|
97.6500
|
97.6800
|
|
2025/05/07
|
97.4100
|
97.4500
|
|
2025/05/06
|
97.6400
|
97.6300
|
|
2025/05/05
|
97.6000
|
97.6500
|
|
2025/05/02
|
97.4300
|
97.4200
|
|
2025/05/01
|
95.9600
|
95.9300
|
|
2025/04/30
|
95.5400
|
95.4400
|
相關基金
相關ETF
