
SPDR能源類股ETF〈XLE〉
SPDR能源類股ETF(XLE)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/06/20)
|
88.9800(美元)
|
0.9000
|
1.02
|
97.2700
|
76.4400
|
淨值(2025/06/18)
|
88.0800(美元)
|
-0.5900
|
-0.67
|
97.2800
|
76.4500
|
SPDR能源類股ETF(XLE) - 近30日淨值
日期 |
淨值 |
市價 |
2025/06/18
|
88.0800
|
88.0800
|
2025/06/17
|
88.6700
|
88.6600
|
2025/06/16
|
87.8100
|
87.8400
|
2025/06/13
|
88.1000
|
88.1000
|
2025/06/12
|
86.5900
|
86.5900
|
2025/06/11
|
86.2500
|
86.2900
|
2025/06/10
|
85.0200
|
85.0600
|
2025/06/09
|
83.5800
|
83.5700
|
2025/06/06
|
83.4400
|
83.4100
|
2025/06/05
|
81.8600
|
81.8700
|
2025/06/04
|
81.9600
|
81.9500
|
2025/06/03
|
83.5500
|
83.5800
|
2025/06/02
|
82.6000
|
82.6000
|
2025/05/30
|
81.6200
|
81.5300
|
2025/05/29
|
82.2100
|
82.2600
|
日期 |
淨值 |
市價 |
2025/05/28
|
81.6600
|
81.6500
|
2025/05/27
|
82.6900
|
82.7000
|
2025/05/23
|
81.9700
|
81.9900
|
2025/05/22
|
81.7300
|
81.7300
|
2025/05/21
|
82.0700
|
82.0500
|
2025/05/20
|
83.6100
|
83.5900
|
2025/05/19
|
84.3900
|
84.3700
|
2025/05/16
|
85.4500
|
85.4800
|
2025/05/15
|
85.5900
|
85.6100
|
2025/05/14
|
85.2900
|
85.2500
|
2025/05/13
|
85.7600
|
85.7700
|
2025/05/12
|
84.5400
|
84.5800
|
2025/05/09
|
82.4300
|
82.4300
|
2025/05/08
|
81.5800
|
81.6100
|
2025/05/07
|
80.5600
|
80.5500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->