SPDR非必需消費類股ETF〈XLY〉
SPDR非必需消費類股ETF(XLY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
217.6700(美元)
|
2.0400
|
0.95
|
239.4300
|
170.0500
|
| 淨值(2025/05/15)
|
215.7400(美元)
|
-0.4600
|
-0.21
|
239.4800
|
169.9900
|
SPDR非必需消費類股ETF(XLY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
215.7400
|
215.6300
|
|
2025/05/14
|
216.2000
|
216.1100
|
|
2025/05/13
|
215.3100
|
215.2800
|
|
2025/05/12
|
212.5400
|
212.4700
|
|
2025/05/09
|
202.3100
|
202.4100
|
|
2025/05/08
|
201.4100
|
201.4400
|
|
2025/05/07
|
199.0500
|
199.0900
|
|
2025/05/06
|
197.4800
|
197.5500
|
|
2025/05/05
|
199.1800
|
199.2900
|
|
2025/05/02
|
201.4700
|
201.4300
|
|
2025/05/01
|
198.4600
|
198.3500
|
|
2025/04/30
|
197.3000
|
197.2600
|
|
2025/04/29
|
199.1000
|
199.0700
|
|
2025/04/28
|
197.6700
|
197.6700
|
|
2025/04/25
|
197.5800
|
197.6000
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
194.1500
|
194.1100
|
|
2025/04/23
|
190.3800
|
190.3200
|
|
2025/04/22
|
186.0500
|
186.1600
|
|
2025/04/21
|
180.4400
|
180.4500
|
|
2025/04/17
|
185.4200
|
185.4000
|
|
2025/04/16
|
184.1700
|
184.2400
|
|
2025/04/15
|
188.9500
|
188.9000
|
|
2025/04/14
|
190.3000
|
190.2700
|
|
2025/04/11
|
189.8500
|
189.7200
|
|
2025/04/10
|
188.1100
|
187.9000
|
|
2025/04/09
|
195.5200
|
195.5400
|
|
2025/04/08
|
176.3500
|
176.3400
|
|
2025/04/07
|
180.7600
|
180.6300
|
|
2025/04/04
|
182.9300
|
182.7900
|
|
2025/04/03
|
191.1900
|
191.0300
|
相關基金
相關ETF
