SPDR標普金屬與礦產業ETF〈XME〉
SPDR標普金屬與礦產業ETF(XME)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/15)
|
59.0800(美元)
|
-0.0100
|
-0.02
|
69.8900
|
48.4800
|
| 淨值(2025/05/14)
|
59.1500(美元)
|
-0.5100
|
-0.85
|
69.9200
|
48.5000
|
SPDR標普金屬與礦產業ETF(XME) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
59.1500
|
59.0900
|
|
2025/05/13
|
59.6600
|
59.6400
|
|
2025/05/12
|
59.1500
|
59.1300
|
|
2025/05/09
|
58.4600
|
58.4000
|
|
2025/05/08
|
57.8300
|
57.8700
|
|
2025/05/07
|
57.4300
|
57.4300
|
|
2025/05/06
|
58.1200
|
58.1200
|
|
2025/05/05
|
57.5100
|
57.4600
|
|
2025/05/02
|
57.5500
|
57.5200
|
|
2025/05/01
|
56.5200
|
56.4700
|
|
2025/04/30
|
56.3700
|
56.3500
|
|
2025/04/29
|
56.8900
|
56.8800
|
|
2025/04/28
|
56.9500
|
56.9200
|
|
2025/04/25
|
56.5400
|
56.5400
|
|
2025/04/24
|
57.2000
|
57.2000
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
55.3400
|
55.3500
|
|
2025/04/22
|
54.0900
|
54.0300
|
|
2025/04/21
|
53.3200
|
53.3200
|
|
2025/04/17
|
54.7100
|
54.7300
|
|
2025/04/16
|
54.7500
|
54.7600
|
|
2025/04/15
|
54.3000
|
54.3400
|
|
2025/04/14
|
54.4800
|
54.4900
|
|
2025/04/11
|
53.8200
|
53.8000
|
|
2025/04/10
|
51.8100
|
51.7700
|
|
2025/04/09
|
53.5300
|
53.4700
|
|
2025/04/08
|
48.7400
|
48.7400
|
|
2025/04/07
|
49.5300
|
49.5000
|
|
2025/04/04
|
48.5000
|
48.4800
|
|
2025/04/03
|
52.2300
|
52.2500
|
|
2025/04/02
|
56.5000
|
56.4800
|
相關基金
相關ETF
