SPDR標普油氣開採與生產ETF〈XOP〉
SPDR標普油氣開採與生產ETF(XOP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/12)
|
123.2700(美元)
|
4.4300
|
3.73
|
153.1300
|
101.9100
|
| 淨值(2025/05/09)
|
118.8400(美元)
|
1.8800
|
1.61
|
153.1600
|
101.9700
|
SPDR標普油氣開採與生產ETF(XOP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
118.8400
|
118.8400
|
|
2025/05/08
|
116.9600
|
117.0000
|
|
2025/05/07
|
113.3300
|
113.2900
|
|
2025/05/06
|
113.0200
|
113.1400
|
|
2025/05/05
|
112.9600
|
112.9600
|
|
2025/05/02
|
114.9400
|
114.9500
|
|
2025/05/01
|
112.6900
|
112.7000
|
|
2025/04/30
|
110.7700
|
110.7100
|
|
2025/04/29
|
113.9700
|
113.9100
|
|
2025/04/28
|
114.7100
|
114.7000
|
|
2025/04/25
|
113.3700
|
113.3800
|
|
2025/04/24
|
112.7700
|
112.7700
|
|
2025/04/23
|
111.5600
|
111.5900
|
|
2025/04/22
|
111.2900
|
111.2200
|
|
2025/04/21
|
108.5100
|
108.5500
|
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
111.9300
|
111.9300
|
|
2025/04/16
|
108.9300
|
108.8900
|
|
2025/04/15
|
106.9300
|
106.9500
|
|
2025/04/14
|
107.5100
|
107.4900
|
|
2025/04/11
|
107.7200
|
107.5700
|
|
2025/04/10
|
104.2900
|
104.3900
|
|
2025/04/09
|
113.7300
|
113.7400
|
|
2025/04/08
|
101.9700
|
101.9100
|
|
2025/04/07
|
106.3800
|
106.2500
|
|
2025/04/04
|
106.7000
|
106.7100
|
|
2025/04/03
|
119.4800
|
119.4600
|
|
2025/04/02
|
133.8200
|
133.7500
|
|
2025/04/01
|
132.4500
|
132.4500
|
|
2025/03/31
|
131.6800
|
131.7100
|
|
2025/03/28
|
130.6500
|
130.6800
|
相關基金
相關ETF
