SPDR標普製藥ETF〈XPH〉
SPDR標普製藥ETF(XPH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
40.5800(美元)
|
0.7200
|
1.81
|
48.2900
|
36.6500
|
| 淨值(2025/05/14)
|
39.0200(美元)
|
-0.5700
|
-1.44
|
48.3300
|
36.7400
|
SPDR標普製藥ETF(XPH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
39.0200
|
38.9700
|
|
2025/05/13
|
39.5900
|
39.5300
|
|
2025/05/12
|
40.3200
|
40.3100
|
|
2025/05/09
|
39.5900
|
39.6000
|
|
2025/05/08
|
40.1300
|
40.1600
|
|
2025/05/07
|
39.8100
|
39.8400
|
|
2025/05/06
|
39.2500
|
39.2300
|
|
2025/05/05
|
40.6100
|
40.6700
|
|
2025/05/02
|
41.0600
|
41.0300
|
|
2025/05/01
|
40.3300
|
40.3200
|
|
2025/04/30
|
41.3000
|
41.2100
|
|
2025/04/29
|
41.0500
|
41.0900
|
|
2025/04/28
|
40.4900
|
40.4400
|
|
2025/04/25
|
40.1300
|
40.1600
|
|
2025/04/24
|
39.9500
|
39.8600
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
39.1500
|
39.2000
|
|
2025/04/22
|
38.8600
|
38.9100
|
|
2025/04/21
|
38.0800
|
38.0300
|
|
2025/04/17
|
38.3800
|
38.4200
|
|
2025/04/16
|
37.6600
|
37.6100
|
|
2025/04/15
|
38.2900
|
38.2700
|
|
2025/04/14
|
38.3400
|
38.2500
|
|
2025/04/11
|
37.6300
|
37.6600
|
|
2025/04/10
|
36.7400
|
36.6500
|
|
2025/04/09
|
38.7400
|
38.8600
|
|
2025/04/08
|
36.8600
|
36.8200
|
|
2025/04/07
|
38.1200
|
38.3800
|
|
2025/04/04
|
38.6300
|
38.5600
|
|
2025/04/03
|
40.7500
|
40.6900
|
|
2025/04/02
|
42.2500
|
42.2000
|
相關基金
相關ETF
