SPDR標普零售業ETF〈XRT〉
SPDR標普零售業ETF(XRT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/14)
|
74.3300(美元)
|
-0.1800
|
-0.24
|
84.3100
|
62.1100
|
| 淨值(2025/05/13)
|
74.5100(美元)
|
0.0100
|
0.01
|
84.2900
|
62.1200
|
SPDR標普零售業ETF(XRT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/13
|
74.5100
|
74.5100
|
|
2025/05/12
|
74.5000
|
74.5500
|
|
2025/05/09
|
70.4000
|
70.3800
|
|
2025/05/08
|
71.1700
|
71.2100
|
|
2025/05/07
|
70.1100
|
70.1200
|
|
2025/05/06
|
69.6700
|
69.6200
|
|
2025/05/05
|
70.2300
|
70.2300
|
|
2025/05/02
|
70.5700
|
70.5800
|
|
2025/05/01
|
69.1000
|
69.0800
|
|
2025/04/30
|
68.6900
|
68.7000
|
|
2025/04/29
|
69.0200
|
69.0000
|
|
2025/04/28
|
68.7100
|
68.6700
|
|
2025/04/25
|
68.4900
|
68.4800
|
|
2025/04/24
|
68.4700
|
68.4600
|
|
2025/04/23
|
67.4000
|
67.3500
|
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
67.2200
|
67.1900
|
|
2025/04/21
|
65.5700
|
65.6200
|
|
2025/04/17
|
66.4800
|
66.5000
|
|
2025/04/16
|
64.9500
|
64.9300
|
|
2025/04/15
|
65.6700
|
65.6900
|
|
2025/04/14
|
66.7300
|
66.7400
|
|
2025/04/11
|
66.3100
|
66.3100
|
|
2025/04/10
|
66.0300
|
66.0700
|
|
2025/04/09
|
68.0200
|
67.9400
|
|
2025/04/08
|
62.1200
|
62.1100
|
|
2025/04/07
|
64.4700
|
64.5300
|
|
2025/04/04
|
64.9400
|
64.8900
|
|
2025/04/03
|
65.7200
|
65.6700
|
|
2025/04/02
|
71.4400
|
71.4300
|
|
2025/04/01
|
69.8900
|
69.8900
|
相關基金
相關ETF
