FT Vest美國股票增強與適度緩衝主動型ETF-9月〈XSEP〉
FT Vest美國股票增強與適度緩衝主動型ETF-9月(XSEP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
39.7800(美元)
|
-0.0300
|
-0.08
|
39.8443
|
36.0323
|
| 淨值(2025/05/19)
|
39.8500(美元)
|
0.0100
|
0.03
|
39.8500
|
36.1100
|
FT Vest美國股票增強與適度緩衝主動型ETF-9月(XSEP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
39.8500
|
39.8100
|
|
2025/05/16
|
39.8400
|
39.8443
|
|
2025/05/15
|
39.7300
|
39.6800
|
|
2025/05/14
|
39.6400
|
39.6519
|
|
2025/05/13
|
39.6300
|
39.6000
|
|
2025/05/12
|
39.5200
|
39.4500
|
|
2025/05/09
|
38.8900
|
38.9003
|
|
2025/05/08
|
38.9000
|
38.9035
|
|
2025/05/07
|
38.7700
|
38.7849
|
|
2025/05/06
|
38.6800
|
38.7206
|
|
2025/05/05
|
38.8300
|
38.8383
|
|
2025/05/02
|
38.9500
|
38.9482
|
|
2025/05/01
|
38.6700
|
38.6906
|
|
2025/04/30
|
38.5200
|
38.5300
|
|
2025/04/29
|
38.5100
|
38.4700
|
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
38.3900
|
38.4244
|
|
2025/04/25
|
38.3800
|
38.3534
|
|
2025/04/24
|
38.1900
|
38.1600
|
|
2025/04/23
|
37.8100
|
37.8397
|
|
2025/04/22
|
37.4700
|
37.4769
|
|
2025/04/21
|
36.9400
|
36.9674
|
|
2025/04/17
|
37.4400
|
37.4379
|
|
2025/04/16
|
37.3700
|
37.3000
|
|
2025/04/15
|
37.8700
|
37.9000
|
|
2025/04/14
|
37.8900
|
37.8100
|
|
2025/04/11
|
37.6000
|
37.7196
|
|
2025/04/10
|
37.2100
|
37.2170
|
|
2025/04/09
|
38.0400
|
37.9800
|
|
2025/04/08
|
36.1100
|
36.0323
|
|
2025/04/07
|
36.4600
|
36.4511
|
相關基金
相關ETF
