SPDR標普電信業ETF〈XTL〉
SPDR標普電信業ETF(XTL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
91.6400(美元)
|
0.2950
|
0.32
|
112.8800
|
67.6521
|
| 淨值(2025/04/16)
|
91.3700(美元)
|
-1.8500
|
-1.98
|
112.9000
|
67.5800
|
SPDR標普電信業ETF(XTL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/16
|
91.3700
|
91.3450
|
|
2025/04/15
|
93.2200
|
93.2259
|
|
2025/04/14
|
92.6400
|
92.6368
|
|
2025/04/11
|
91.9200
|
91.9218
|
|
2025/04/10
|
91.4300
|
91.4036
|
|
2025/04/09
|
94.7200
|
94.7610
|
|
2025/04/08
|
87.1100
|
86.9300
|
|
2025/04/07
|
88.9800
|
88.8500
|
|
2025/04/04
|
88.6400
|
88.6200
|
|
2025/04/03
|
94.2200
|
94.1300
|
|
2025/04/02
|
101.2600
|
101.2100
|
|
2025/04/01
|
100.0700
|
99.9900
|
|
2025/03/31
|
100.0200
|
99.9498
|
|
2025/03/28
|
100.6500
|
100.5800
|
|
2025/03/27
|
102.8600
|
102.7800
|
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
103.9200
|
103.9311
|
|
2025/03/25
|
105.6100
|
105.6160
|
|
2025/03/24
|
106.4200
|
106.3800
|
|
2025/03/21
|
103.4700
|
103.3103
|
|
2025/03/20
|
103.4600
|
103.3700
|
|
2025/03/19
|
103.9000
|
103.8894
|
|
2025/03/18
|
102.8100
|
102.7700
|
|
2025/03/17
|
103.8100
|
103.7600
|
|
2025/03/14
|
102.4600
|
102.4100
|
|
2025/03/13
|
99.4400
|
99.4900
|
|
2025/03/12
|
101.0800
|
101.0400
|
|
2025/03/11
|
100.9200
|
100.9400
|
|
2025/03/10
|
100.9300
|
100.8500
|
|
2025/03/07
|
105.2700
|
105.3629
|
|
2025/03/06
|
104.2100
|
104.1243
|
相關基金
相關ETF
