Global X標普500掩護性買權與成長ETF〈XYLG〉
Global X標普500掩護性買權與成長ETF(XYLG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/26)
|
26.8200(美元)
|
-0.2000
|
-0.74
|
33.7100
|
26.1400
|
| 淨值(2025/03/26)
|
26.7800(美元)
|
-0.2000
|
-0.74
|
33.6400
|
26.0700
|
Global X標普500掩護性買權與成長ETF(XYLG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
26.7800
|
26.8200
|
|
2025/03/25
|
26.9800
|
27.0200
|
|
2025/03/24
|
26.9500
|
26.8800
|
|
2025/03/21
|
26.7400
|
26.7255
|
|
2025/03/20
|
26.7500
|
26.8200
|
|
2025/03/19
|
26.8000
|
26.8126
|
|
2025/03/18
|
26.5200
|
26.5227
|
|
2025/03/17
|
26.8000
|
26.8600
|
|
2025/03/14
|
26.6300
|
26.5800
|
|
2025/03/13
|
26.0700
|
26.1400
|
|
2025/03/12
|
26.4300
|
26.4421
|
|
2025/03/11
|
26.3000
|
26.2500
|
|
2025/03/10
|
26.5000
|
26.4600
|
|
2025/03/07
|
27.2300
|
27.2500
|
|
2025/03/06
|
27.0700
|
27.1100
|
| 日期 |
淨值 |
市價 |
|
2025/03/05
|
27.5500
|
27.5500
|
|
2025/03/04
|
27.2500
|
27.3100
|
|
2025/03/03
|
27.5700
|
27.5361
|
|
2025/02/28
|
28.0200
|
28.0600
|
|
2025/02/27
|
27.6100
|
27.6600
|
|
2025/02/26
|
28.0100
|
28.0500
|
|
2025/02/25
|
28.0000
|
28.0600
|
|
2025/02/24
|
28.1100
|
28.1700
|
|
2025/02/21
|
28.3200
|
28.2900
|
|
2025/02/20
|
28.7400
|
28.8200
|
|
2025/02/19
|
28.8100
|
28.8600
|
|
2025/02/18
|
28.7700
|
28.8200
|
|
2025/02/14
|
28.7200
|
28.7800
|
|
2025/02/13
|
28.7000
|
28.7900
|
|
2025/02/12
|
28.5100
|
28.5600
|
相關基金
相關ETF
