FT Vest國際股票適度緩衝主動型ETF-3月〈YMAR〉
FT Vest國際股票適度緩衝主動型ETF-3月(YMAR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/26)
|
24.1300(美元)
|
-0.2111
|
-0.87
|
24.6168
|
22.5300
|
| 淨值(2025/03/25)
|
24.3400(美元)
|
0.3200
|
1.33
|
24.6200
|
22.4700
|
FT Vest國際股票適度緩衝主動型ETF-3月(YMAR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/25
|
24.3400
|
24.3411
|
|
2025/03/24
|
24.0200
|
24.3200
|
|
2025/03/21
|
24.2400
|
24.3000
|
|
2025/03/20
|
24.4100
|
24.4080
|
|
2025/03/19
|
24.6200
|
24.6168
|
|
2025/03/18
|
24.5500
|
24.5100
|
|
2025/03/17
|
24.5300
|
24.5460
|
|
2025/03/14
|
24.2800
|
24.3200
|
|
2025/03/13
|
23.8800
|
23.8934
|
|
2025/03/12
|
24.0300
|
24.0333
|
|
2025/03/11
|
23.9200
|
23.9289
|
|
2025/03/10
|
23.9600
|
23.9865
|
|
2025/03/07
|
24.5000
|
24.4900
|
|
2025/03/06
|
24.2800
|
24.3038
|
|
2025/03/05
|
24.5200
|
24.5293
|
| 日期 |
淨值 |
市價 |
|
2025/03/04
|
24.0000
|
24.0202
|
|
2025/03/03
|
23.9800
|
24.0200
|
|
2025/02/28
|
23.7500
|
23.7496
|
|
2025/02/27
|
23.7100
|
23.7248
|
|
2025/02/26
|
23.9500
|
23.9150
|
|
2025/02/25
|
23.9200
|
23.9101
|
|
2025/02/24
|
23.7400
|
23.7546
|
|
2025/02/21
|
23.7600
|
23.7874
|
|
2025/02/20
|
23.8900
|
23.8959
|
|
2025/02/19
|
23.8000
|
23.7839
|
|
2025/02/18
|
24.0200
|
23.9800
|
|
2025/02/14
|
23.8800
|
23.8739
|
|
2025/02/13
|
23.8500
|
23.8228
|
|
2025/02/12
|
23.6300
|
23.6223
|
|
2025/02/11
|
23.5500
|
23.5484
|
相關基金
相關ETF
