YieldMax Universe期權收益主動型ETF〈YMAX〉
YieldMax Universe期權收益主動型ETF(YMAX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
13.8600(美元)
|
-0.0500
|
-0.36
|
20.6200
|
11.7100
|
| 淨值(2025/05/19)
|
13.8900(美元)
|
-0.0100
|
-0.07
|
20.5500
|
11.6900
|
YieldMax Universe期權收益主動型ETF(YMAX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
13.8900
|
13.9100
|
|
2025/05/16
|
13.9000
|
13.9200
|
|
2025/05/15
|
13.7300
|
13.7500
|
|
2025/05/14
|
14.0600
|
14.0800
|
|
2025/05/13
|
13.9400
|
13.9900
|
|
2025/05/12
|
13.6500
|
13.6400
|
|
2025/05/09
|
13.3300
|
13.3400
|
|
2025/05/08
|
13.3000
|
13.3000
|
|
2025/05/07
|
13.1800
|
13.1600
|
|
2025/05/06
|
13.1000
|
13.1000
|
|
2025/05/05
|
13.2100
|
13.1900
|
|
2025/05/02
|
13.3100
|
13.3500
|
|
2025/05/01
|
13.1900
|
13.1600
|
|
2025/04/30
|
13.2500
|
13.2400
|
|
2025/04/29
|
13.3600
|
13.3600
|
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
13.2600
|
13.2400
|
|
2025/04/25
|
13.2300
|
13.2100
|
|
2025/04/24
|
13.0800
|
13.0700
|
|
2025/04/23
|
12.9100
|
12.8900
|
|
2025/04/22
|
12.6500
|
12.6200
|
|
2025/04/21
|
12.2800
|
12.2500
|
|
2025/04/17
|
12.4500
|
12.5200
|
|
2025/04/16
|
12.5600
|
12.5200
|
|
2025/04/15
|
12.8400
|
12.8300
|
|
2025/04/14
|
12.7800
|
12.7400
|
|
2025/04/11
|
12.6500
|
12.6600
|
|
2025/04/10
|
12.3300
|
12.3200
|
|
2025/04/09
|
12.8600
|
12.8100
|
|
2025/04/08
|
11.6900
|
11.7100
|
|
2025/04/07
|
11.9300
|
11.9400
|
相關基金
相關ETF
