Cyber Hornet標普500與比特幣75/25策略ETF〈ZZZ〉
Cyber Hornet標普500與比特幣75/25策略ETF(ZZZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
26.6100(美元)
|
-0.0900
|
-0.34
|
29.0847
|
22.3500
|
| 淨值(2025/05/08)
|
26.5900(美元)
|
0.4500
|
1.72
|
29.0900
|
22.4000
|
Cyber Hornet標普500與比特幣75/25策略ETF(ZZZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/08
|
26.5900
|
26.7000
|
|
2025/05/07
|
26.1400
|
26.0400
|
|
2025/05/06
|
25.9700
|
25.9966
|
|
2025/05/05
|
26.0700
|
26.1700
|
|
2025/05/02
|
26.3800
|
26.4800
|
|
2025/05/01
|
26.0800
|
26.0830
|
|
2025/04/30
|
25.7900
|
25.6600
|
|
2025/04/29
|
25.8500
|
25.8556
|
|
2025/04/28
|
25.7100
|
25.7340
|
|
2025/04/25
|
25.7400
|
25.7388
|
|
2025/04/24
|
25.4700
|
25.4807
|
|
2025/04/23
|
25.1100
|
25.1359
|
|
2025/04/22
|
24.6600
|
24.5500
|
|
2025/04/21
|
23.8900
|
23.8947
|
|
2025/04/17
|
24.1000
|
24.0993
|
| 日期 |
淨值 |
市價 |
|
2025/04/16
|
24.0400
|
24.0441
|
|
2025/04/15
|
24.4200
|
24.4230
|
|
2025/04/14
|
24.5400
|
24.5323
|
|
2025/04/11
|
24.3100
|
24.3062
|
|
2025/04/10
|
23.6300
|
23.6427
|
|
2025/04/09
|
24.5100
|
24.5100
|
|
2025/04/08
|
22.4400
|
22.3500
|
|
2025/04/07
|
22.8200
|
22.9400
|
|
2025/04/04
|
23.3700
|
23.3687
|
|
2025/04/03
|
24.2700
|
24.2000
|
|
2025/04/02
|
25.6500
|
25.5400
|
|
2025/04/01
|
25.3700
|
25.2600
|
|
2025/03/31
|
25.0800
|
24.9700
|
|
2025/03/28
|
25.0700
|
25.0762
|
|
2025/03/27
|
25.7500
|
25.8600
|
相關基金
相關ETF
