| 主要指數收盤行情 | |||||||
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 | 10/23 | 28,409.65 | 28,436.52 | 28,149.82 | 28,335.57 | -28.09 | -0.10% |
| 那斯達克指數 | 10/23 | 11,536.01 | 11,548.85 | 11,434.86 | 11,548.28 | +42.27 | +0.37% |
| S&P500(SPY.US) | 10/23 | 345.93 | 345.99 | 343.13 | 345.78 | +1.17 | +0.34% |
| 藍籌指數 | 10/23 | 2,489.75 | 2,496.49 | 2,472.18 | 2,486.17 | -3.58 | -0.14% |
| 羅素2000 | 10/23 | 1,634.06 | 1,641.48 | 1,626.32 | 1,640.50 | +10.25 | +0.63% |
| 美5年公債(%) | 10/22 | 0.00 | 0.00 | 0.00 | 0.38 | +0.02 | +5.56% |
| 美10年公債(%) | 10/22 | 0.00 | 0.00 | 0.00 | 0.87 | +0.04 | +4.82% |
| 美20年公債(%) | 10/22 | 0.00 | 0.00 | 0.00 | 1.43 | +0.03 | +2.14% |
| 美30年公債(%) | 10/22 | 0.00 | 0.00 | 0.00 | 1.67 | +0.05 | +3.09% |
| CRB指數 | 10/22 | 151.77 | 151.77 | 151.77 | 151.77 | +0.73 | +0.48% |
| 費城半導體 | 10/23 | 2,355.60 | 2,361.22 | 2,338.25 | 2,360.23 | -10.22 | -0.43% |
| AMEX網路指數 | 10/23 | 565.68 | 569.80 | 559.90 | 564.52 | -1.16 | -0.21% |
| NBI生技指數 | 10/23 | 4,313.87 | 4,313.87 | 4,260.00 | 4,287.28 | +11.17 | +0.26% |
| BTK生技指數 | 10/23 | 5,378.31 | 5,410.21 | 5,335.04 | 5,375.13 | -3.18 | -0.06% |
| VIX波動率 | 10/23 | 28.47 | 28.67 | 27.26 | 27.55 | -0.56 | -1.99% |
| TITAN 50 | 10/22 | 403.23 | 404.83 | 399.71 | 403.64 | +0.41 | +0.10% |