| 主要指數收盤行情 | |||||||
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 | 05/09 | 41,405.48 | 41,512.43 | 41,150.73 | 41,249.38 | -119.07 | -0.29% |
| 那斯達克指數 | 05/09 | 18,022.55 | 18,068.90 | 17,853.84 | 17,928.92 | +0.78 | 0.00 |
| S&P500(SPY.US) | 05/09 | 566.48 | 567.50 | 562.76 | 564.34 | -0.72 | -0.13% |
| 羅素2000 | 05/09 | 2,031.13 | 2,037.31 | 2,016.29 | 2,023.07 | -3.35 | -0.17% |
| 美5年公債(%) | 05/09 | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | 0.00 |
| 美10年公債(%) | 05/09 | 0.00 | 0.00 | 0.00 | 4.37 | 0.00 | 0.00 |
| 美20年公債(%) | 05/09 | 0.00 | 0.00 | 0.00 | 4.86 | 0.00 | 0.00 |
| 美30年公債(%) | 05/09 | 0.00 | 0.00 | 0.00 | 4.83 | 0.00 | 0.00 |
| CRB指數 | 05/09 | 295.13 | 295.13 | 295.13 | 295.13 | +3.12 | +1.07% |
| 費城半導體 | 05/09 | 4,509.32 | 4,515.76 | 4,433.26 | 4,466.50 | +36.06 | +0.81% |
| AMEX網路指數 | 05/09 | 1,264.36 | 1,284.68 | 1,264.36 | 1,282.52 | +18.16 | +1.44% |
| TITAN 50 | 05/09 | 677.05 | 683.31 | 676.95 | 677.98 | +0.58 | +0.09% |
| NBI生技指數 | 05/09 | 3,992.20 | 4,026.00 | 3,905.00 | 3,905.70 | -79.40 | -1.99% |
| BTK生技指數 | 05/09 | 5,422.55 | 5,479.73 | 5,297.59 | 5,301.83 | -120.72 | -2.23% |
| VIX波動率 | 05/09 | 22.40 | 22.82 | 21.83 | 21.87 | -0.58 | -2.58% |