| 主要指數收盤行情 | |||||||
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 | 04/03 | 21,285.93 | 21,447.81 | 20,863.09 | 21,052.53 | -360.91 | -1.69% |
| 那斯達克指數 | 04/03 | 7,477.27 | 7,518.72 | 7,288.11 | 7,373.08 | -114.23 | -1.53% |
| S&P500(SPY.US) | 04/02 | 245.19 | 252.68 | 244.59 | 251.83 | +5.68 | +2.31% |
| 藍籌指數 | 04/02 | 1,957.15 | 2,022.59 | 1,953.72 | 2,018.23 | +53.36 | +2.72% |
| 羅素2000 | 04/02 | 1,071.46 | 1,102.36 | 1,055.60 | 1,085.81 | +13.82 | +1.29% |
| 美5年公債(%) | 04/02 | 0.00 | 0.00 | 0.00 | 0.39 | +0.02 | +5.41% |
| 美10年公債(%) | 04/02 | 0.00 | 0.00 | 0.00 | 0.63 | +0.01 | +1.61% |
| 美20年公債(%) | 04/02 | 0.00 | 0.00 | 0.00 | 1.04 | 0.00 | 0.00 |
| 美30年公債(%) | 04/02 | 0.00 | 0.00 | 0.00 | 1.26 | -0.01 | -0.79% |
| CRB指數 | 04/02 | 124.84 | 124.84 | 124.84 | 124.84 | +6.34 | +5.35% |
| 費城半導體 | 04/03 | 1,472.24 | 1,487.17 | 1,425.09 | 1,443.04 | -31.57 | -2.14% |
| AMEX網路指數 | 04/02 | 437.85 | 452.94 | 437.85 | 449.37 | +11.07 | +2.53% |
| NBI生技指數 | 04/02 | 3,233.68 | 3,385.44 | 3,230.76 | 3,382.35 | +125.16 | +3.84% |
| BTK生技指數 | 04/02 | 4,309.26 | 4,467.63 | 4,293.88 | 4,466.88 | +134.68 | +3.11% |
| VIX波動率 | 04/02 | 54.46 | 57.24 | 50.45 | 50.91 | -6.15 | -10.78% |
| TITAN 50 | 04/02 | 297.65 | 304.25 | 295.30 | 304.05 | +6.40 | +2.15% |