| 主要指數收盤行情 | |||||||
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 | 12/06 | 27,839.68 | 28,035.85 | 27,839.68 | 28,015.06 | +337.27 | +1.22% |
| 那斯達克指數 | 12/06 | 8,634.25 | 8,665.44 | 8,630.58 | 8,656.53 | +85.83 | +1.00% |
| S&P500(SPY.US) | 12/06 | 314.12 | 315.31 | 314.11 | 314.87 | +2.85 | +0.91% |
| 藍籌指數 | 12/06 | 2,733.61 | 2,767.55 | 2,733.61 | 2,765.92 | +36.53 | +1.34% |
| 羅素2000 | 12/06 | 1,620.92 | 1,637.90 | 1,620.92 | 1,633.84 | +19.01 | +1.18% |
| 美5年公債(%) | 12/05 | 0.00 | 0.00 | 0.00 | 1.62 | +0.02 | +1.25% |
| 美10年公債(%) | 12/05 | 0.00 | 0.00 | 0.00 | 1.80 | +0.03 | +1.69% |
| 美20年公債(%) | 12/05 | 0.00 | 0.00 | 0.00 | 2.11 | +0.03 | +1.44% |
| 美30年公債(%) | 12/05 | 0.00 | 0.00 | 0.00 | 2.24 | +0.02 | +0.90% |
| CRB指數 | 12/05 | 180.07 | 180.07 | 180.07 | 180.07 | +0.67 | +0.37% |
| 費城半導體 | 12/06 | 1,717.82 | 1,728.21 | 1,717.26 | 1,724.21 | +26.55 | +1.56% |
| AMEX網路指數 | 12/06 | 563.69 | 565.95 | 562.70 | 563.01 | +0.17 | +0.03% |
| NBI生技指數 | 12/06 | 3,755.95 | 3,778.01 | 3,739.95 | 3,769.25 | +41.19 | +1.10% |
| BTK生技指數 | 12/06 | 5,087.84 | 5,093.54 | 5,061.19 | 5,076.49 | +23.07 | +0.46% |
| VIX波動率 | 12/06 | 14.37 | 14.47 | 13.19 | 13.62 | -0.90 | -6.20% |
| TITAN 50 | 12/05 | 350.53 | 350.65 | 350.64 | 350.65 | +0.12 | +0.03% |