LightInTheBox Holding Co., Ltd
〈LITB〉
 |
 |
 |
|
 |
| 電子 | Internet應用與服務 | 電商平台 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | LITB | LightInTheBox Holding Co., Ltd | 07/18 | 1.3010 | -0.1490 | -10.28 | 11,335 | 15 | |
| 0 | MELI | MercadoLibre | 07/18 | 2,413.5700 | 62.4300 | 2.66 | 319,851 | 771,983 | |
| 0 | AMZN | Amazon | 07/18 | 226.1300 | 2.2500 | 1.01 | 37,833,807 | 8,555,359 | |
| 0 | SPSC | SPS Commerce | 07/18 | 138.9800 | -3.5200 | -2.47 | 420,215 | 58,401 | |
| 0 | NTES | NetEase | 07/18 | 136.1200 | 2.9300 | 2.20 | 636,971 | 86,704 | |
| 0 | BABA | Alibaba Group | 07/18 | 120.2300 | 2.9300 | 2.50 | 26,787,681 | 3,220,683 | |
| 0 | DSGX | Descartes Systems | 07/18 | 105.0900 | -0.2500 | -0.24 | 374,959 | 39,404 | |
| 0 | EBAY | eBay Inc. | 07/18 | 78.1400 | 1.3500 | 1.76 | 6,744,582 | 527,022 | |
| 0 | W | Wayfair | 07/18 | 56.4400 | -0.1300 | -0.23 | 2,762,067 | 155,891 | |
| 0 | IAC | IAC | 07/18 | 40.7600 | -0.2200 | -0.54 | 470,923 | 19,195 | |
| 0 | JD | JD.com | 07/18 | 33.9200 | 1.2300 | 3.76 | 23,776,777 | 806,508 | |
| 0 | GRPN | Groupon | 07/18 | 32.4300 | -1.0600 | -3.17 | 851,056 | 27,600 | |
| 0 | LQDT | Liquidity Services, Inc. | 07/18 | 24.8000 | -0.3600 | -1.43 | 216,746 | 5,375 | |
| 0 | GOGO | Gogo | 07/18 | 15.8500 | -0.2200 | -1.37 | 1,751,335 | 27,759 | |
| 0 | VIPS | Vipshop Holdings | 07/18 | 15.8000 | 0.4900 | 3.20 | 2,117,454 | 33,456 | |
| 0 | QNST | QuinStreet, Inc. | 07/18 | 15.2700 | -0.2800 | -1.80 | 638,864 | 9,755 | |
| 0 | SOHU | Sohu.com | 07/18 | 14.8600 | 0.2300 | 1.57 | 106,043 | 1,576 | |
| 0 | TZOO | Travelzoo | 07/18 | 12.8900 | -0.2000 | -1.53 | 90,542 | 1,167 | |
| 0 | CSPI | CSP | 07/18 | 11.3500 | -0.2100 | -1.82 | 21,383 | 243 | |
| 0 | BYON | Beyond | 07/18 | 8.8500 | 0.6900 | 8.46 | 4,935,865 | 43,682 | |
| 0 | EVLV | Evolv Technologies | 07/18 | 5.8300 | 0.2900 | 5.23 | 2,189,385 | 12,764 | |
| 0 | FLWS | 1-800 FLOWERS.COM | 07/18 | 5.1500 | -0.2400 | -4.45 | 363,283 | 1,871 | |
| 0 | NHTC | Natural Health Trends | 07/18 | 4.4800 | 0.0400 | 0.90 | 13,950 | 62 | |
| 0 | QVCGA | QVC Group - Series A Common Stock | 07/18 | 2.8100 | 0.0100 | 0.36 | 27,478 | 77 | |
| 0 | OPEN | Opendoor Technologies | 07/18 | 2.2500 | 0.6000 | 36.36 | 589,707,400 | 1,326,842 |
資料排序中...請稍候
