首頁 / 排 行 / 報酬排行 / 漲幅排行
走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 WW WW International 04/25 0.3956 168.02 204.31 -26.15 -65.60 -62.68 -68.85 -75.12
2 OMEX Odyssey Marine Exploration 04/25 1.5100 77.21 170.80 241.78 131.24 191.28 109.72 -58.52
3 RTC Baijiayun 04/25 0.3254 75.42 -12.05 1.78 -79.27 -95.89 -90.99 -95.07
4 ULY Urgent.ly 04/25 7.6400 63.60 66.45 95.40 38.77 -16.21 24.84 -61.65
5 GREE Greenidge Generation 04/25 1.3400 56.29 103.15 52.27 -21.64 -40.44 -13.55 -54.27
6 SXTC SXT Pharmaceuticals 04/25 2.2900 44.94 6.02 -25.65 -33.74 -50.22 -43.66 -72.21
7 SSII SS Innovations 04/25 11.3500 41.88 29.71 20.74 56.55 183.75 43.85 127.45
8 JAGX Jaguar Health 04/25 10.9100 35.36 98.00 101.66 -49.20 -60.68 -56.79 -95.72
9 NCL Northann 04/25 0.3900 32.43 78.90 87.50 28.71 119.10 43.07 -16.13
10 MIGI Mawson 04/25 0.6030 30.58 50.75 2.20 -30.04 -62.78 -27.59 -56.62
11 ABTS Abits Group 04/25 3.2200 30.27 63.84 -0.92 -57.91 -55.28 -68.84 -70.50
12 WTO UTime 04/25 2.0500 28.13 33.99 -0.97 -32.52 -51.71 -34.50 -96.99
13 SAIH SAIHEAT 04/25 6.9000 27.78 83.02 -23.42 -51.37 -50.69 -40.26 -41.00
14 RBOT Vicarious Surgical 04/25 8.4700 27.37 57.14 15.71 -41.14 6.67 -35.64 7.35
15 OLB OLB Group 04/25 1.8000 27.21 70.62 51.26 35.34 -17.43 -13.04 -40.24
16 CEP Cantor Equity Partners 04/25 31.5000 27.02 197.17 197.17 202.88 211.88 203.18 N/A
17 SHOT Safety Shot 04/25 0.5094 25.93 13.38 10.72 -3.41 -52.83 -29.25 -69.31
18 JZXN Jiuzi Holdings 04/25 2.9700 25.85 -55.74 -38.64 68.75 92.86 113.16 -41.53
19 AGRI AgriFORCE Growing Systems 04/25 2.2400 25.84 70.99 60.00 -16.10 -61.84 -5.49 -85.42
20 AGMH AGM Group Holdings 04/25 0.0486 24.62 64.75 -27.35 -96.43 -97.27 -96.78 -95.37
21 GRYP Gryphon Digital Mining 04/25 0.2946 24.36 90.06 60.81 -20.81 -51.85 -26.48 -80.36
22 CREX Creative Realities 04/25 1.9400 24.36 42.65 -3.48 -23.62 -53.81 -20.82 -44.41
23 SBET SharpLink Gaming 04/25 0.2700 22.56 22.73 -9.09 -39.35 -62.76 -58.09 -75.68
24 NVFY Nova Lifestyle 04/25 1.0700 21.87 59.70 78.04 85.19 -9.32 59.04 -60.37
25 SST System1 04/25 0.4070 21.82 32.19 -0.12 -47.23 -61.24 -54.69 -77.26
26 CYCC Cyclacel Pharmaceuticals 04/25 0.2785 21.62 23.18 -7.17 -24.93 -66.53 -25.93 -82.59
27 BBAI BigBear.ai 04/25 3.5300 21.31 39.53 0.57 -14.53 122.01 -20.67 112.65
28 CSIQ Canadian Solar 04/25 11.1500 20.15 49.46 14.24 1.73 -16.85 0.27 -23.10
29 PBM Psyence Biomedical 04/25 0.5498 19.00 25.50 -9.17 -69.79 -92.43 -73.94 -99.13
30 GDC GD Culture 04/25 2.3600 18.59 -5.22 -14.80 43.03 36.42 24.87 221.09
31 SES SES 04/25 1.0300 18.54 50.34 52.57 -8.85 80.35 -52.97 -19.53
32 CHEK Check-Cap 04/25 0.7900 18.14 17.44 -11.24 -39.23 -31.27 -20.19 -65.20
33 NEOV NeoVolta 04/25 2.6850 17.76 26.65 7.83 -26.84 -8.98 -48.46 34.92
34 COCP Cocrystal Pharma 04/25 1.7090 17.05 30.46 15.47 -19.05 -5.58 -15.40 13.18
35 OPAL OPAL Fuels 04/25 1.7400 16.78 25.18 -11.22 -43.51 -55.15 -48.67 -62.34
36 SABS SAB Biotherapeutics 04/25 1.7500 16.67 21.95 8.02 -57.32 -36.82 -53.88 -56.36
37 EPWK EPWK 04/25 12.7100 16.61 146.32 155.22 N/A N/A N/A N/A
38 CCM Concord Medical Services 04/25 5.3170 16.60 28.74 31.61 11.19 -30.59 -1.17 5.52
39 BRFH Barfresh 04/25 2.7600 16.59 15.00 -23.33 -27.94 34.63 -6.12 51.65
40 JYD Jayud 04/25 0.2623 16.58 -14.20 -95.14 -92.63 -69.85 -91.80 -71.19
41 CMCT Creative Media & Community Trust 04/25 5.2800 16.26 17.59 -8.93 -76.00 -95.41 -90.61 -99.37
42 SPPL SIMPPLE 04/25 4.0372 15.51 16.01 -6.58 -39.72 48.43 -49.54 -32.27
43 LMFA LM Funding America 04/25 1.6501 15.39 42.25 3.13 -23.61 -40.86 -23.25 -38.66
44 TMDE TMD Energy 04/25 1.5000 15.38 N/A N/A N/A N/A N/A N/A
45 NDRA ENDRA Life Sciences 04/25 3.9800 15.36 8.45 -7.44 -29.31 -59.39 -36.42 -99.06
46 RYDE Ryde 04/25 0.2699 15.10 24.49 -8.45 -46.00 -57.10 -41.33 -92.54
47 PRZO ParaZero 04/25 0.7066 15.03 13.97 -15.88 -60.96 13.06 -65.19 -2.54
48 BUJA Bukit Jalil Global Acquisition 1 04/25 12.4100 14.91 11.30 9.63 10.31 13.75 10.80 17.63
49 UPXI Upexi 04/25 15.5100 14.72 575.82 533.06 262.38 91.48 341.87 55.19
50 TNFA TNF Pharmaceuticals 04/25 0.2200 14.58 20.09 -38.13 -81.51 -86.87 -80.87 -92.17
51 YYAI Connexa Sports 04/25 0.9576 14.15 30.98 35.06 113.75 -82.13 -22.77 -94.30
52 ADGM Adagio Medical 04/25 1.3000 14.04 -26.97 64.56 28.71 -55.17 23.81 -88.53
53 CTOR Citius Oncology 04/25 0.7290 13.73 8.50 -8.19 -41.68 -38.83 -36.61 -93.44
54 COUR Coursera 04/25 8.7500 13.64 19.70 20.03 1.16 27.18 2.94 -25.53
55 ECDA ECD Automotive Design 04/25 0.3590 13.61 -26.73 -48.35 -60.11 -64.46 -62.60 -68.78
56 SXT Sensient Technologies 04/25 90.9900 13.54 22.04 24.12 19.63 17.33 27.69 30.66
57 RELI Reliance Global Group 04/25 1.1800 13.46 16.26 -7.09 -46.36 -49.36 -54.26 -75.21
58 FOXX Foxx 04/25 5.9000 13.46 15.69 35.94 78.25 -29.17 3.33 -47.32
59 CPHI China Pharma Holdings 04/25 1.8700 13.43 24.95 -28.52 -7.88 -20.43 -19.57 -42.64
60 VIVK Vivakor 04/25 1.1200 13.11 16.86 31.92 2.75 -22.76 -8.20 -13.85
61 LOCL Local Bounti 04/25 2.4500 12.90 -30.99 21.29 7.46 -3.16 18.36 -18.33
62 INHD Inno Holdings 04/25 8.7300 12.65 40.23 97.96 76.36 85.74 85.55 39.29
63 MTNB Matinas Biopharma Holdings 04/25 0.6700 12.61 11.67 19.56 9.84 -79.38 31.37 -92.62
64 CRGO Freightos 04/25 2.4050 12.38 21.16 -4.94 -32.44 80.83 -21.15 -13.18
65 HONE HarborOne Bancorp 04/25 11.3000 12.33 20.47 6.10 -5.91 -2.08 -4.48 10.46
66 EHC Encompass Health 04/25 113.3700 11.79 9.70 12.39 18.53 21.30 22.76 37.04
67 DGXX Digi Power X 04/25 1.1500 11.65 30.52 -9.45 -58.18 -23.33 -23.33 -12.88
68 LBRDK Liberty Broadband - Class C 04/25 86.2300 11.47 10.24 -0.09 6.21 5.30 15.34 74.59
69 CHTR Charter Communications 04/25 373.6500 11.43 10.23 -0.36 1.65 11.21 9.01 44.21
70 VXRT Vaxart 04/25 0.4007 11.31 16.52 -16.71 -48.96 -51.33 -39.48 -39.14
71 ABVE Above Food 04/25 0.6800 11.22 26.63 7.92 47.31 13.33 25.93 -93.46
72 LBRDA Liberty Broadband - Class A 04/25 85.0600 11.19 10.04 -1.14 5.60 4.47 14.39 71.42
73 WNW Meiwu Technology 04/25 2.1900 11.17 102.97 -25.00 -51.40 -86.10 -94.74 -89.37
74 MCRB Seres Therapeutics 04/25 10.0800 11.01 36.22 -29.21 -41.54 -28.50 -39.35 -32.14
75 GENC Gencor Industries 04/25 12.6400 10.97 9.53 1.94 -22.55 -35.51 -28.39 -24.58
76 CVR Chicago Rivet & Machine 04/25 10.2000 10.87 10.27 -23.60 -34.84 -45.45 -35.61 -34.36
77 CREG Smart Powerr 04/25 0.6980 10.83 10.64 -3.06 10.79 -6.93 -9.11 -33.52
78 TRIB Trinity Biotech 04/25 0.7080 10.61 28.73 5.12 -9.00 -63.32 -19.56 -61.31
79 SPIR Spire Global 04/25 10.6400 10.60 24.59 15.15 -43.46 17.57 -24.38 9.24
80 HLP Hongli Group 04/25 1.0400 10.58 0.97 -20.00 -18.75 -11.11 -20.61 -36.59
81 UPC Universe Pharmaceuticals 04/25 4.2000 10.53 17.98 -6.67 -79.09 -97.93 -82.79 -99.70
82 RDIB Reading International - Class B Voting Common Stoc 04/25 11.2000 10.45 12.00 57.75 69.28 61.85 31.76 -28.66
83 NTGR NETGEAR 04/25 24.7600 10.39 11.99 -0.16 -11.10 22.45 -11.16 67.07
84 SMSI Smith Micro Software 04/25 1.1700 10.38 27.95 39.29 -11.36 43.72 -10.69 -47.30
85 CORZ Core Scientific 04/25 8.3100 10.36 25.34 -4.04 -48.00 -37.85 -40.85 140.17
86 NIU Niu Technologies 04/25 3.5200 10.34 20.96 -14.98 76.88 55.07 96.65 71.71
87 MYNZ Mainz Biomed 04/25 3.5300 10.31 9.63 -16.94 -20.67 -65.93 -18.29 -89.70
88 EVLV Evolv Technologies 04/25 3.8900 10.20 17.52 25.89 -6.49 57.49 -1.52 -1.27
89 ARRY Array Technologies 04/25 5.0200 10.09 15.94 -10.83 -29.20 -22.05 -16.89 -57.96
90 PRPH ProPhase Labs 04/25 0.3689 10.05 28.05 -23.15 -31.69 -84.56 -51.27 -92.55
91 XTLB XTL Biopharmaceuticals 04/25 1.4300 10.00 26.55 30.00 -22.64 -7.74 -29.41 -40.42
92 BLIN Bridgeline Digital 04/25 1.6700 9.86 8.44 11.33 -8.74 54.63 5.70 27.48
93 TSLA Tesla 04/25 284.9500 9.80 18.06 -1.11 -29.92 5.85 -29.44 67.44
94 NXTC NextCure 04/25 0.4600 9.79 27.35 -19.16 -44.11 -66.91 -40.34 -64.34
95 TSBX Turnstone Biologics 04/25 0.3500 9.72 6.06 -13.41 -23.91 -31.67 -29.56 -87.93
96 AXIL AXIL Brands 04/25 6.5700 9.68 8.06 -8.75 -0.45 59.31 70.21 -42.01
97 MI NFT 04/25 2.2700 9.66 21.07 5.58 -25.82 -72.58 -35.88 -41.31
98 OWLT Owlet 04/25 3.7700 9.59 16.36 -5.75 -16.78 -24.45 -15.28 -5.28
99 SNOA Sonoma Pharmaceuticals 04/25 4.2300 9.59 83.91 30.15 48.94 41.47 57.25 31.86
100 ZDGE Zedge 04/25 2.5200 9.57 20.00 6.78 -7.35 -18.18 -6.32 5.00