首頁 / 排 行 / 報酬排行 / 跌幅排行
走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 CGTL Creative Global Technology 04/25 1.5100 -75.25 -73.13 -54.93 -72.04 N/A -81.10 N/A
2 COEP Coeptis Therapeutics 04/25 7.7000 -38.25 -23.00 -18.60 -35.35 85.54 40.00 19.57
3 INTS Intensity Therapeutics 04/25 0.5658 -37.14 -69.42 -72.13 -76.71 -82.75 -67.85 -85.58
4 SMMT Summit Therapeutics 04/25 23.4650 -36.06 -4.65 15.93 -1.24 10.37 31.49 560.99
5 TIL Instil Bio 04/25 12.7800 -34.83 -17.31 -30.39 -45.47 -58.85 -33.05 22.88
6 SAIA Saia, Inc. 04/25 245.6300 -30.66 -26.58 -35.10 -50.31 -46.79 -46.10 -54.77
7 STRO Sutro Biopharma 04/25 0.9026 -30.57 72.05 20.35 -55.75 -73.84 -50.95 -73.61
8 AZUL Azul 04/25 0.8301 -26.54 -47.13 -51.74 -63.91 -70.35 -50.29 -84.57
9 VYNE VYNE Therapeutics 04/25 1.4300 -23.94 -22.70 -17.82 -48.19 -46.44 -57.31 -42.11
10 LEXX Lexaria Bioscience 04/25 1.3500 -20.12 -2.17 -25.82 -22.41 -49.06 -35.71 -38.36
11 CERO CERo Therapeutics 04/25 0.8901 -19.81 44.26 0.46 -64.11 -88.44 -85.17 -99.37
12 APPF AppFolio 04/25 192.0200 -18.17 -12.23 -16.63 -23.20 -9.57 -22.17 -11.37
13 GELS Gelteq 04/25 1.9000 -18.10 105.18 79.25 -32.62 N/A -18.10 N/A
14 ZBAO Zhibao Technology 04/25 1.1000 -17.91 18.76 -16.03 -26.42 -65.30 -29.94 -68.93
15 ACRV Acrivon Therapeutics 04/25 1.6400 -17.59 -9.39 -69.57 -69.91 -79.40 -72.76 -80.64
16 VSME VS Media 04/25 0.8500 -17.48 6.25 -14.91 -32.00 -49.10 -34.62 -72.40
17 TMC TMC 04/25 3.0500 -17.34 3.04 70.39 94.27 207.06 172.32 88.27
18 GNLN Greenlane Holdings 04/25 0.0124 -17.33 -94.71 -95.32 -99.19 -99.37 -99.25 -99.78
19 NAAS NaaS Technology 04/25 0.4560 -17.09 -1.87 -35.86 -70.10 -85.34 -77.20 -97.49
20 AVTR Avantor 04/25 12.9300 -16.58 -14.37 -20.92 -41.39 -42.35 -38.63 -48.59
21 KNSL Kinsale Capital Group 04/25 419.9900 -16.33 -13.53 -13.60 -2.92 -3.26 -9.70 -7.31
22 GPUS Hyperscale Data 04/25 1.7100 -16.18 -24.00 -28.75 -66.21 -77.75 -64.81 -82.48
23 SBEV Splash Beverage Group 04/25 6.0400 -15.99 44.50 115.71 -24.12 -35.05 -6.21 -53.61
24 ANNA AleAnna 04/25 9.7500 -15.95 -26.08 26.79 -18.75 -11.84 43.81 -9.72
25 HOLO MicroCloud Hologram 04/25 12.3300 -15.84 -19.73 -68.39 -80.11 -91.38 -93.75 -99.39
26 XELB Xcel Brands 04/25 2.5300 -15.67 12.56 -41.84 -43.78 -68.38 -50.87 -64.37
27 NCNA NuCana 04/25 0.5501 -15.37 -36.03 -31.24 -51.32 -69.27 -53.77 -85.56
28 BNTX BioNTech 04/25 102.0200 -15.36 3.30 5.12 -13.64 -7.66 -10.47 17.66
29 BHVN Biohaven 04/25 19.8400 -15.21 -2.60 -33.58 -49.56 -62.45 -46.88 -48.52
30 FBGL FBS 04/25 0.5909 -15.21 5.71 -47.71 N/A N/A N/A N/A
31 AGRO Adecoagro 04/25 9.9200 -15.14 -12.91 -10.14 4.86 -15.72 5.20 -9.57
32 PET Wag! 04/25 0.1300 -14.75 13.64 -30.85 -49.20 -83.99 -45.45 -94.09
33 KWE KWESST 04/25 5.1400 -14.33 2,204.93 1,517.88 793.76 192.05 634.29 -27.59
34 MGRX Mangoceuticals 04/25 1.8100 -13.81 -29.57 -35.59 -39.46 -25.21 -25.21 -56.48
35 BCTX BriaCell Therapeutics 04/25 5.2000 -13.76 21.21 27.14 -12.66 -60.02 -38.64 -84.52
36 AREC American Resources 04/25 1.0400 -13.33 -19.38 75.62 39.47 2.97 2.97 -27.78
37 HCWB HCW Biologics 04/25 6.9000 -13.10 -2.13 -42.61 -49.65 -62.70 -61.33 -88.18
38 SNYR Synergy 04/25 1.6100 -12.97 -35.34 -47.21 -56.72 -80.83 -63.41 1,252.94
39 NAOV NanoVibronix 04/25 5.1500 -12.71 -28.07 18.39 13.61 -14.25 -20.65 -37.58
40 RLMD Relmada Therapeutics 04/25 0.6451 -12.51 122.60 101.34 65.75 -82.18 24.06 -82.56
41 MTSR Metsera 04/25 18.5300 -12.51 -5.31 -36.45 N/A N/A N/A N/A
42 YHC LQR House 04/25 2.3400 -12.36 -46.08 -72.17 -94.78 -89.35 -95.05 -93.11
43 WORX SCWorx 04/25 0.5700 -12.31 5.56 -24.56 -67.34 -53.66 -66.27 -79.35
44 NUTX Nutex Health 04/25 123.5400 -12.08 -17.09 99.68 190.41 408.60 289.84 1,792.17
45 CPOP Pop Culture 04/25 0.5851 -11.86 -0.48 -3.05 -46.81 -52.81 -49.99 -64.96
46 ESGL ESGL Holdings 04/25 1.8400 -11.53 -3.16 -8.46 75.17 0.41 38.36 237.00
47 ERIE Erie Indemnity 04/25 361.8500 -11.47 -11.95 -12.75 -6.49 -18.51 -12.22 -4.84
48 BULL Webull 04/25 17.2700 -11.44 -34.41 46.98 48.62 50.83 48.56 55.59
49 CRI Carters Inc. 04/25 33.8700 -11.40 -6.87 -18.80 -37.43 -40.53 -37.50 -52.67
50 YXT YXT.COM 04/25 0.5000 -11.35 -36.71 -48.45 -73.96 -79.34 -78.81 N/A
51 CRBU Caribou Biosciences 04/25 0.7740 -11.30 5.31 -19.41 -48.74 -56.27 -51.32 -79.41
52 TMUS T-Mobile US 04/25 232.7700 -11.22 -11.17 -10.04 6.50 2.83 5.45 41.89
53 EXOZ eXoZymes 04/25 10.7300 -10.95 -1.01 -14.57 -20.22 N/A -34.97 N/A
54 WIMI WiMi Hologram Cloud 04/25 5.0600 -10.92 20.48 -37.55 -50.87 -43.15 -72.65 -43.53
55 NG NovaGold Resources 04/25 4.4400 -10.84 48.99 42.77 48.00 23.33 33.33 53.10
56 RBNE Robin Energy 04/25 2.9000 -10.74 -20.77 N/A N/A N/A N/A N/A
57 ONDS Ondas 04/25 0.7151 -10.67 -19.46 -19.27 -64.95 -16.63 -72.07 -10.84
58 ORGN Origin Materials 04/25 0.7580 -10.57 25.41 1.07 -25.69 -47.36 -40.78 9.46
59 PRPO Precipio 04/25 6.0300 -10.40 2.55 -10.93 -7.66 -4.59 8.85 -2.35
60 BIYA Baiya International Group 04/25 3.9020 -10.30 22.32 -10.30 N/A N/A N/A N/A
61 ATLN Atlantic International 04/25 4.0700 -10.15 3.83 -14.50 -5.57 N/A -16.60 N/A
62 APCX AppTech 04/25 0.2876 -10.10 -15.41 -34.64 -32.49 -61.65 -44.70 -67.69
63 SLDB Solid Biosciences 04/25 3.3000 -10.08 29.41 -26.50 2.80 -42.21 -17.50 -61.36
64 SUNE SUNation Energy 04/25 2.6850 -9.90 -32.88 -97.20 -99.32 -99.72 -99.49 -99.97
65 MTX Minerals Technologies Inc. 04/25 52.9800 -9.90 -6.58 -18.65 -30.21 -30.71 -30.48 -25.57
66 ALXO ALX Oncology 04/25 0.5417 -9.87 -1.51 -24.47 -64.24 -63.15 -67.56 -96.79
67 UAMY United States Antimony 04/25 3.4000 -9.81 6.25 53.85 92.09 439.68 92.09 1,337.63
68 YSXT YSX Tech. 04/25 4.5200 -9.76 -1.09 53.74 -24.54 N/A 23.84 N/A
69 OBLG Oblong 04/25 2.8800 -9.72 38.46 -14.95 -26.90 -23.40 -25.77 -36.34
70 ARCB ArcBest 04/25 58.4200 -9.66 -4.21 -20.42 -40.68 -43.71 -37.40 -57.69
71 RCT RedCloud 04/25 1.6800 -9.65 -6.15 -60.56 N/A N/A N/A N/A
72 FWRD Forward Air 04/25 14.6200 -9.64 -6.46 -30.08 -56.37 -60.37 -54.67 -36.55
73 LITB LightInTheBox Holding Co., Ltd 04/25 1.6300 -9.61 -5.23 48.18 30.40 -27.23 -2.98 -61.19
74 BAFN BayFirst Financial 04/25 14.6455 -9.60 3.87 -21.47 -2.69 12.66 10.12 14.42
75 USCB USCB Financial Holdings 04/25 16.1700 -9.51 -5.22 -15.34 -13.76 9.63 -8.90 57.76
76 BSLK Bolt Projects 04/25 5.5200 -9.51 8.24 -12.10 -13.21 -31.84 -42.74 -97.43
77 XHLD TEN Holdings 04/25 0.8063 -9.40 7.52 -53.12 N/A N/A N/A N/A
78 CNTM ConnectM 04/25 0.6350 -9.29 -3.01 3.35 -47.52 -38.05 -47.52 -94.35
79 FBYD Falcon's Beyond 04/25 7.1500 -9.03 -14.78 -16.08 77.42 -12.00 -10.56 -1.94
80 PLUR Pluri 04/25 5.5600 -9.00 37.97 23.56 24.94 27.23 30.06 13.47
81 GRO Brazil Potash 04/25 2.3300 -8.98 -9.69 -29.61 -59.27 N/A -69.74 N/A
82 PEPG PepGen 04/25 1.5300 -8.93 15.04 1.32 -21.13 -80.08 -59.63 -86.92
83 MLGO MicroAlgo 04/25 7.9200 -8.86 16.81 -33.61 421.05 70.76 110.64 -83.97
84 PRTG Portage Biotech 04/25 8.4500 -8.85 7.78 107.62 101.19 32.86 63.44 78.27
85 ZENA ZenaTech 04/25 2.3700 -8.85 7.73 -24.04 -60.76 7.24 -69.18 N/A
86 SVRE SaverOne 04/25 2.0800 -8.77 1.96 -45.41 -81.32 -89.26 -84.40 -98.69
87 WETH Wetouch 04/25 0.8250 -8.53 -31.56 -43.88 -47.78 -53.26 -53.39 -63.58
88 PHIO Phio Pharmaceuticals 04/25 2.0400 -8.52 -25.27 56.32 -7.69 -29.90 13.33 -67.89
89 DSGN Design Therapeutics 04/25 3.8800 -8.49 10.86 -15.47 -21.93 -28.68 -37.12 3.19
90 CMPX Compass Therapeutics 04/25 1.9400 -8.49 10.86 -10.39 -26.79 12.79 33.79 31.08
91 BAER Bridger Aerospace 04/25 1.4200 -8.39 -8.39 18.33 -53.75 -58.84 -33.33 -71.28
92 CUE Cue Biopharma 04/25 0.7851 -8.35 3.03 -21.18 -47.31 -46.95 -27.97 -44.32
93 LSB LakeShore Biopharma 04/25 1.2200 -8.27 -11.52 -55.64 -53.44 -61.01 -64.74 -84.65
94 CVGI Commercial Vehicle 04/25 1.0000 -8.26 11.11 -28.06 -54.34 -65.99 -59.68 -83.74
95 USAR USA Rare Earth 04/25 12.1400 -8.24 -13.84 80.92 2.45 12.62 5.75 15.34
96 DGNX Diginex 04/25 92.7000 -8.22 -19.46 -4.42 984.21 N/A N/A N/A
97 AON Aon 04/25 335.8500 -8.00 -8.59 -15.22 -9.02 -10.54 -6.49 9.75
98 ATGL Alpha Technology 04/25 26.5200 -7.92 -6.69 -16.73 64.11 154.02 87.55 847.14
99 FFAI Faraday Future 04/25 1.0500 -7.89 13.00 -19.85 -27.59 -51.39 -56.79 -46.43
100 RVSN Rail Vision 04/25 0.4025 -7.66 -1.47 -15.99 -58.07 -13.87 -80.92 -62.38