首頁 / 排 行 / 報酬排行 / 超買排行
走勢 名次 代碼 名稱 日期 價格 超買 % 50MA 1D 1M 3M YTD 1Y
1 KWE KWESST 04/25 5.1400 533.70 0.81 -14.33 1,517.88 793.76 634.29 -27.59
2 UPXI Upexi 04/25 15.5100 330.75 3.60 14.72 533.06 262.38 341.87 55.19
3 OMEX Odyssey Marine Exploration 04/25 1.5100 233.25 0.45 77.21 241.78 131.24 109.72 -58.52
4 JNVR Janover 04/25 51.9100 200.85 17.25 4.58 1,009.19 855.99 969.21 529.91
5 KZIA Kazia Therapeutics 04/25 3.6400 184.07 1.28 6.51 267.64 114.12 105.65 -1.61
6 CEP Cantor Equity Partners 04/25 31.5000 177.91 11.33 27.02 197.17 202.88 203.18 N/A
7 ELPW Elong Power 04/25 3.1800 162.29 1.21 7.43 360.87 169.86 140.91 -70.66
8 AREN Arena Group 04/25 4.8700 159.82 1.87 6.33 189.88 258.09 263.43 568.04
9 TOI Oncology Institute 04/25 3.3100 159.02 1.28 2.48 162.70 335.24 971.20 180.51
10 EPWK EPWK 04/25 12.7100 146.50 5.16 16.61 155.22 N/A N/A N/A
11 PNBK Patriot National Bancorp Inc. 04/25 3.6300 139.50 1.52 0.28 166.91 125.47 87.11 7.24
12 RLMD Relmada Therapeutics 04/25 0.6451 104.95 0.31 -12.51 101.34 65.75 24.06 -82.56
13 ZYBT Zhengye Biotechnology 04/25 10.4400 95.32 5.35 -1.04 27.32 144.50 N/A N/A
14 OCG Oriental Culture 04/25 4.1300 89.76 2.18 4.56 171.71 252.99 235.77 315.08
15 MSGM Motorsport Games 04/25 2.4000 86.13 1.29 -0.41 105.13 63.27 79.10 -4.76
16 SURG SurgePays 04/25 3.3300 85.21 1.80 3.10 141.30 110.76 87.08 -0.89
17 HTZ Hertz 04/25 8.3000 84.40 4.50 -4.05 151.52 98.56 126.78 77.35
18 NCL Northann 04/25 0.3900 77.37 0.22 32.43 87.50 28.71 43.07 -16.13
19 BOWN Bowen Acquisition 04/25 10.7600 74.18 6.18 -0.83 45.41 49.34 -1.47 2.77
20 ATPC Agape ATP 04/25 2.2100 73.63 1.27 -0.45 112.50 34.76 87.29 -54.15
21 RGLS Regulus Therapeutics 04/25 2.7600 73.53 1.59 -1.43 112.31 122.58 74.68 21.59
22 NVFY Nova Lifestyle 04/25 1.0700 72.54 0.62 21.87 78.04 85.19 59.04 -60.37
23 INHD Inno Holdings 04/25 8.7300 70.31 5.13 12.65 97.96 76.36 85.55 39.29
24 AREC American Resources 04/25 1.0400 68.96 0.62 -13.33 75.62 39.47 2.97 -27.78
25 NCEW New Century Logistics 04/25 2.5000 65.28 1.51 4.28 39.43 30.21 0 N/A
26 NUTX Nutex Health 04/25 123.5400 62.98 75.80 -12.08 99.68 190.41 289.84 1,792.17
27 UAMY United States Antimony 04/25 3.4000 61.41 2.11 -9.81 53.85 92.09 92.09 1,337.63
28 GREE Greenidge Generation 04/25 1.3400 59.75 0.84 56.29 52.27 -21.64 -13.55 -54.27
29 SNOA Sonoma Pharmaceuticals 04/25 4.2300 58.91 2.66 9.59 30.15 48.94 57.25 31.86
30 SES SES 04/25 1.0300 57.74 0.65 18.54 52.57 -8.85 -52.97 -19.53
31 XGN Exagen 04/25 6.2100 56.69 3.96 6.15 60.88 55.25 51.46 340.43
32 RAY Raytech 04/25 2.5700 54.16 1.67 -5.86 32.47 108.94 97.69 N/A
33 THTX Theratechnologies 04/25 2.7700 53.74 1.80 -1.77 79.87 61.52 53.04 113.08
34 YALA Yalla Group 04/25 7.7600 52.76 5.08 3.05 44.24 92.08 91.13 65.81
35 AGRI AgriFORCE Growing Systems 04/25 2.2400 52.05 1.47 25.84 60.00 -16.10 -5.49 -85.42
36 TMC TMC 04/25 3.0500 51.42 2.01 -17.34 70.39 94.27 172.32 88.27
37 TDUP ThredUp 04/25 4.2000 51.39 2.77 1.94 53.28 93.55 202.16 159.26
38 MBOT Microbot Medical 04/25 2.6100 50.83 1.73 7.41 64.15 28.57 133.04 202.36
39 VVPR VivoPower International 04/25 2.9600 50.50 1.97 -2.31 30.97 166.67 122.56 -20.43
40 PRTG Portage Biotech 04/25 8.4500 49.31 5.66 -8.85 107.62 101.19 63.44 78.27
41 QSG QuantaSing 04/25 5.0400 49.21 3.38 3.07 86.67 100.80 133.33 62.44
42 DBVT DBV Technologies 04/25 8.5300 49.21 5.72 -4.16 112.72 96.54 176.05 23.72
43 OLB OLB Group 04/25 1.8000 46.27 1.23 27.21 51.26 35.34 -13.04 -40.24
44 JUNE Junee 04/25 10.7600 46.07 7.37 -4.36 26.14 179.48 186.93 169.00
45 YSXT YSX Tech. 04/25 4.5200 45.89 3.10 -9.76 53.74 -24.54 23.84 N/A
46 AEVA Aeva 04/25 7.3200 45.50 5.03 -2.27 41.04 69.84 54.11 148.98
47 AMLX Amylyx Pharmaceuticals 04/25 5.3600 44.95 3.70 2.29 41.80 48.89 41.80 201.12
48 YGMZ MingZhu Logistics 04/25 1.2006 44.30 0.83 2.62 38.16 48.22 21.64 -65.10
49 ULY Urgent.ly 04/25 7.6400 44.09 5.30 63.60 95.40 38.77 24.84 -61.65
50 MASS 908 Devices 04/25 5.4100 43.76 3.76 3.44 34.91 107.28 145.91 -2.70
51 PHH Park Ha Biological 04/25 14.2700 43.75 9.93 0.07 49.58 159.93 126.87 N/A
52 RDIB Reading International - Class B Voting Common Stoc 04/25 11.2000 42.63 7.85 10.45 57.75 69.28 31.76 -28.66
53 NTCL NetClass Technology 04/25 12.9900 42.32 9.13 7.27 64.43 78.19 122.05 N/A
54 TIVC Tivic Health Systems 04/25 7.1200 42.20 5.01 1.14 121.77 51.86 20.98 -60.86
55 ROMA Roma Green Finance 04/25 1.1650 41.75 0.82 2.77 53.29 58.50 49.36 48.98
56 ILLR Triller 04/25 1.3600 41.36 0.96 -1.45 109.23 -31.31 -42.86 -70.61
57 VRM Vroom 04/25 38.5400 40.28 27.47 -3.60 35.75 669.26 669.26 235.71
58 RGC Regencell Bioscience 04/25 29.0100 40.20 20.69 -1.39 -31.74 504.56 487.25 442.24
59 AZI Autozi 04/25 1.0000 40.14 0.71 0 43.68 33.87 23.92 N/A
60 LXRX Lexicon Pharmaceuticals 04/25 0.7084 39.65 0.51 0.71 98.38 -28.44 -4.08 -54.00
61 SNTI Senti Bio 04/25 5.0000 39.32 3.59 2.67 41.24 5.93 42.45 79.40
62 ICCT iCoreConnect 04/25 2.6000 39.16 1.87 -4.41 575.15 4.84 4.00 -87.98
63 SLGL Sol-Gel Technologies 04/25 0.7822 39.11 0.56 0.80 39.93 -11.70 -15.90 -9.15
64 NG NovaGold Resources 04/25 4.4400 39.02 3.19 -10.84 42.77 48.00 33.33 53.10
65 MHLD Maiden Holdings 04/25 1.1700 38.12 0.85 8.33 71.71 9.35 -30.77 -43.88
66 GELS Gelteq 04/25 1.9000 37.90 1.38 -18.10 79.25 -32.62 -18.10 N/A
67 MTEN Mingteng International 04/25 7.2400 37.59 5.26 -3.34 23.97 14.92 16.77 81.45
68 KUKE Kuke Music 04/25 4.1030 36.96 3.00 -3.46 39.08 -9.84 3.90 -84.46
69 ABVE Above Food 04/25 0.6800 36.83 0.50 11.22 7.92 47.31 25.93 -93.46
70 ICAD iCAD 04/25 3.2800 36.70 2.40 -0.61 44.49 35.54 79.23 121.62
71 GRYP Gryphon Digital Mining 04/25 0.2946 36.51 0.22 24.36 60.81 -20.81 -26.48 -80.36
72 FNGR FingerMotion 04/25 1.8600 35.65 1.37 1.92 14.11 41.98 55.00 -40.95
73 PDEX Pro-Dex 04/25 64.8900 35.62 47.85 -3.03 30.77 59.59 38.80 251.52
74 PPTA Perpetua Resources 04/25 14.2900 35.49 10.55 -0.07 27.59 13.14 33.93 149.83
75 THRD Third Harmonic Bio 04/25 5.1400 35.39 3.80 0 46.02 -5.17 -50.05 -50.86
76 KTTA Pasithea Therapeutics 04/25 1.7300 35.37 1.28 0.58 38.40 -29.10 -45.08 -76.10
77 ANTE AirNet 04/25 0.7554 35.27 0.56 -2.26 63.12 63.33 59.03 -42.56
78 MPTI M-tron Industries 04/25 57.3300 34.99 42.47 7.30 28.57 6.96 30.04 134.38
79 TCRT Alaunos Therapeutics 04/25 2.6300 33.68 1.97 -1.87 63.28 44.51 38.06 -77.33
80 ITRG Integra Resources 04/25 1.7300 33.31 1.30 -2.26 28.15 82.11 98.87 112.27
81 HRTG Heritage Insurance 04/25 18.8000 33.25 14.11 -1.31 34.57 68.01 55.37 80.25
82 CDTG CDT Environmental Technology 04/25 2.3614 32.77 1.78 -5.16 27.64 81.65 -46.93 -42.40
83 LOAR Loar Holdings 04/25 96.8900 32.65 73.04 5.49 41.30 21.49 31.09 98.55
84 OST Ostin Technology 04/25 2.7100 32.48 2.05 -2.17 55.75 0.37 1.12 -33.63
85 SXTP 60 Degrees Pharmaceuticals 04/25 2.9500 32.12 2.23 0.68 56.08 -34.02 -54.26 -78.95
86 SATX SatixFy 04/25 2.0000 32.06 1.51 -0.50 45.99 58.73 30.72 241.88
87 VIVK Vivakor 04/25 1.1200 31.75 0.85 13.11 31.92 2.75 -8.20 -13.85
88 AMBP Ardagh Metal Packaging 04/25 3.7600 31.74 2.85 4.44 31.01 34.77 24.92 -6.23
89 ABLV Able View 04/25 1.2700 31.73 0.96 1.60 28.28 16.51 69.79 -23.95
90 AAPG Ascentage Pharma 04/25 26.2950 31.47 20.00 3.12 42.44 51.29 N/A N/A
91 NAK Northern Dynasty Minerals 04/25 1.1200 31.40 0.85 -3.45 -5.88 55.58 92.61 283.17
92 CTGO Contango ORE 04/25 13.9200 30.87 10.64 -5.05 42.04 27.24 38.92 -32.00
93 RGNX REGENXBIO 04/25 9.1500 30.52 7.01 -0.54 11.45 16.12 18.37 -43.03
94 LIVE Live Ventures 04/25 10.7235 30.49 8.22 3.11 53.20 11.12 14.94 -58.66
95 HCSG Healthcare Services 04/25 13.6700 29.89 10.52 1.11 31.95 21.08 17.69 24.27
96 HCAI Huachen AI Parking 04/25 8.4100 29.64 6.49 -0.94 41.11 N/A N/A N/A
97 SLNO Soleno Therapeutics 04/25 73.2600 29.58 56.54 -1.31 46.37 52.43 62.98 96.20
98 CURI CuriosityStream 04/25 3.5300 29.46 2.73 0.86 12.78 61.19 130.72 226.85
99 CNCK Coincheck Group 04/25 7.9000 29.44 6.10 7.48 36.21 -17.28 -11.14 -24.83
100 MPU Mega Matrix 04/25 0.9900 29.31 0.77 0.81 48.20 -18.18 -28.78 -58.75